Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $65,148.07
-0.03%
$284.7 million $20,979
Aug 8, 5 PM $65,162.9
+0.04%
$284.76 million $20,752
Aug 8, 4 PM $65,119.66
-0.09%
$284.57 million $20,036
Aug 8, 3 PM $65,176.03
-0.14%
$284.82 million $20,701
Aug 8, 2 PM $65,288.22
+0.35%
$285.31 million $20,853
Aug 8, 1 PM $65,057.14
-0.01%
$284.3 million $20,970
Aug 8, 12 PM $65,065.77
+0.02%
$284.34 million $20,350
Aug 8, 11 AM $65,042.8
-0.09%
$284.24 million $21,447
Aug 8, 10 AM $65,099.06
+0.05%
$284.48 million $21,811
Aug 8, 9 AM $65,065.6
+0.05%
$284.34 million $21,844
Aug 8, 8 AM $65,036.05
-0.02%
$284.21 million $21,768
Aug 8, 7 AM $65,050.27
-0.03%
$284.27 million $21,733
Aug 8, 6 AM $65,070.79
-0.05%
$284.36 million $21,839
Aug 8, 5 AM $65,105.55
-0.02%
$284.51 million $21,612
Aug 8, 4 AM $65,120.95
+0.05%
$284.58 million $21,642
Aug 8, 3 AM $65,082.05
+0.10%
$284.41 million $21,569
Aug 8, 2 AM $65,017.28
-0.03%
$284.13 million $21,745
Aug 8, 1 AM $65,033.1
-0.01%
$284.19 million $21,656
Aug 8, 12 AM $65,042.51
+0.02%
$284.24 million $20,006
Aug 7, 11 PM $65,014.66
+0.00%
$284.11 million $17,681
Aug 7, 10 PM $65,009.24
-0.01%
$284.09 million $15,987
Aug 7, 9 PM $65,014.1
-0.06%
$284.11 million $15,395
Aug 7, 8 PM $65,050.93
+0.00%
$284.27 million $15,267
Aug 7, 7 PM $65,050.93
+0.00%
$284.27 million $15,974
Aug 7, 6 PM $65,050.93
+0.00%
$284.27 million $16,686
Aug 7, 5 PM $65,050.93
+0.00%
$284.27 million $17,319
Aug 7, 4 PM $65,060.52
-0.06%
$284.31 million $17,914
Aug 7, 3 PM $65,097.95
-0.56%
$284.48 million $17,374
Aug 7, 2 PM $65,464.27
-0.13%
$286.08 million $17,816
Aug 7, 1 PM $65,550.14
-0.33%
$286.45 million $19,150
Aug 7, 12 PM $65,764.65
+0.86%
$287.39 million $21,726
Aug 7, 11 AM $65,203.44
+0.29%
$284.94 million $21,296
Aug 7, 10 AM $65,013.4
+0.17%
$284.11 million $20,968
Aug 7, 9 AM $64,905.97
+0.29%
$283.64 million $20,893
Aug 7, 8 AM $64,713.32
+0.44%
$282.8 million $20,969
Aug 7, 7 AM $64,431.11
+0.05%
$281.56 million $20,843
Aug 7, 6 AM $64,394.92
-0.14%
$281.41 million $20,779
Aug 7, 5 AM $64,496.52
+0.12%
$281.85 million $20,838
Aug 7, 4 AM $64,421.77
+0.03%
$281.52 million $20,699
Aug 7, 3 AM $64,442.12
-0.04%
$281.61 million $20,683
Aug 7, 2 AM $64,491.68
-0.08%
$281.83 million $20,550
Aug 7, 1 AM $64,528.16
+0.08%
$281.99 million $20,478
Aug 7, 12 AM $64,555.4
+0.15%
$282.11 million $20,623
Aug 6, 11 PM $64,459.56
+0.02%
$281.69 million $21,867
Aug 6, 10 PM $64,457.78
-0.15%
$281.68 million $23,634
Aug 6, 9 PM $64,559.3
-0.01%
$282.12 million $25,351
Aug 6, 8 PM $64,578.05
+0.09%
$282.21 million $25,215
Aug 6, 7 PM $64,521.05
+0.01%
$281.96 million $24,918
Aug 6, 6 PM $64,516.69
-0.41%
$281.94 million $24,719
Aug 6, 5 PM $64,779.16
-0.23%
$283.08 million $24,778