Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $63,988.52
+0.00%
$279.63 million $23,053
Aug 10, 6 PM $63,988.52
+0.01%
$279.63 million $23,053
Aug 10, 5 PM $63,985.17
-0.13%
$279.62 million $22,816
Aug 10, 4 PM $64,097.66
-0.55%
$280.11 million $20,996
Aug 10, 3 PM $64,434.87
-0.45%
$281.58 million $18,192
Aug 10, 2 PM $64,727.87
-0.02%
$282.86 million $17,350
Aug 10, 1 PM $64,743.64
-0.27%
$282.93 million $17,196
Aug 10, 12 PM $64,932.11
-0.39%
$283.75 million $17,335
Aug 10, 11 AM $65,184.71
+0.21%
$284.86 million $16,809
Aug 10, 10 AM $65,062.36
+0.05%
$284.32 million $16,155
Aug 10, 9 AM $65,038.6
-0.40%
$284.22 million $15,611
Aug 10, 8 AM $65,314.49
+0.14%
$285.42 million $15,079
Aug 10, 7 AM $65,221.48
-0.25%
$285.02 million $14,481
Aug 10, 6 AM $65,383.62
+0.31%
$285.73 million $15,282
Aug 10, 5 AM $65,183.35
+0.23%
$284.85 million $17,797
Aug 10, 4 AM $65,034.11
+0.04%
$284.2 million $17,901
Aug 10, 3 AM $65,011.83
-0.17%
$284.1 million $17,873
Aug 10, 2 AM $65,119.57
-0.23%
$284.57 million $16,626
Aug 10, 1 AM $65,295.55
+0.37%
$285.34 million $14,384
Aug 10, 12 AM $65,095.18
+0.24%
$284.47 million $13,480
Aug 9, 11 PM $64,925.58
-0.33%
$283.72 million $13,376
Aug 9, 10 PM $65,204.45
-0.08%
$284.94 million $13,667
Aug 9, 9 PM $65,254.54
+0.14%
$285.16 million $13,854
Aug 9, 8 PM $65,162.77
-0.24%
$284.76 million $13,961
Aug 9, 7 PM $65,317.95
+0.00%
$285.44 million $13,542
Aug 9, 6 PM $65,317.95
+0.00%
$285.44 million $13,542
Aug 9, 5 PM $65,317.95
+0.00%
$285.44 million $13,780
Aug 9, 4 PM $65,317.95
+0.00%
$285.44 million $14,540
Aug 9, 3 PM $65,317.95
+0.17%
$285.44 million $15,168
Aug 9, 2 PM $65,206.25
+0.00%
$284.95 million $15,588
Aug 9, 1 PM $65,206.25
+0.50%
$284.95 million $15,733
Aug 9, 12 PM $64,884.23
+0.00%
$283.54 million $15,534
Aug 9, 11 AM $64,884.23
+0.00%
$283.54 million $16,202
Aug 9, 10 AM $64,884.23
+0.00%
$283.54 million $16,763
Aug 9, 9 AM $64,884.23
+0.00%
$283.54 million $17,489
Aug 9, 8 AM $64,884.23
+0.00%
$283.54 million $18,208
Aug 9, 7 AM $64,884.23
+0.00%
$283.54 million $18,959
Aug 9, 6 AM $64,901.71
+0.09%
$283.62 million $18,220
Aug 9, 5 AM $64,844.42
-0.03%
$283.37 million $15,924
Aug 9, 4 AM $64,861.87
+0.01%
$283.45 million $15,956
Aug 9, 3 AM $64,853.55
-0.05%
$283.41 million $16,025
Aug 9, 2 AM $64,891.7
-0.06%
$283.58 million $15,764
Aug 9, 1 AM $64,932.78
-0.17%
$283.76 million $15,796
Aug 9, 12 AM $65,042.16
+0.02%
$284.23 million $17,347
Aug 8, 11 PM $65,026.35
+0.02%
$284.17 million $19,515
Aug 8, 10 PM $65,014.46
-0.12%
$284.11 million $20,932
Aug 8, 9 PM $65,096.61
-0.12%
$284.47 million $21,411
Aug 8, 8 PM $65,175.75
+0.04%
$284.82 million $21,724
Aug 8, 7 PM $65,148.07
+0.00%
$284.7 million $20,979
Aug 8, 6 PM $65,148.07
-0.03%
$284.7 million $20,979