Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $62,970.92
+0.05%
$275.18 million $25,776
Aug 14, 8 PM $62,941.04
-0.05%
$275.05 million $25,151
Aug 14, 7 PM $62,978.68
+0.00%
$275.22 million $26,185
Aug 14, 6 PM $62,977.46
-0.17%
$275.21 million $26,284
Aug 14, 5 PM $63,095.19
-0.17%
$275.73 million $26,278
Aug 14, 4 PM $63,200.66
+0.19%
$276.19 million $26,386
Aug 14, 3 PM $63,084.27
+0.53%
$275.68 million $25,447
Aug 14, 2 PM $62,753.11
-0.01%
$274.23 million $23,438
Aug 14, 1 PM $62,710.24
-0.18%
$274.04 million $21,583
Aug 14, 12 PM $62,817.47
-0.13%
$274.51 million $21,035
Aug 14, 11 AM $62,926.37
+0.06%
$274.99 million $21,055
Aug 14, 10 AM $62,903.54
+0.09%
$274.89 million $21,210
Aug 14, 9 AM $62,849.1
-0.22%
$274.65 million $21,372
Aug 14, 8 AM $62,988.59
-0.06%
$275.26 million $21,474
Aug 14, 7 AM $63,010.33
-0.33%
$275.36 million $21,626
Aug 14, 6 AM $63,215.77
-0.32%
$276.25 million $21,767
Aug 14, 5 AM $63,420.08
+0.02%
$277.15 million $22,362
Aug 14, 4 AM $63,408.51
+0.09%
$277.1 million $23,004
Aug 14, 3 AM $63,348.32
-0.30%
$276.83 million $23,761
Aug 14, 2 AM $63,573.07
-0.04%
$277.81 million $24,146
Aug 14, 1 AM $63,595.69
+0.05%
$277.91 million $25,118
Aug 14, 12 AM $63,562.63
+0.01%
$277.77 million $25,336
Aug 13, 11 PM $63,533.25
-0.06%
$277.64 million $25,521
Aug 13, 10 PM $63,573.24
+0.03%
$277.82 million $24,328
Aug 13, 9 PM $63,551.46
+0.10%
$277.72 million $23,541
Aug 13, 8 PM $63,474.04
+0.02%
$277.38 million $23,933
Aug 13, 7 PM $63,454.73
+0.12%
$277.3 million $23,168
Aug 13, 6 PM $63,347.7
+0.02%
$276.83 million $23,911
Aug 13, 5 PM $63,332.69
-0.16%
$276.76 million $26,461
Aug 13, 4 PM $63,430.17
-0.44%
$277.19 million $28,605
Aug 13, 3 PM $63,702.45
-0.49%
$278.38 million $29,229
Aug 13, 2 PM $63,985.06
+0.30%
$279.61 million $29,310
Aug 13, 1 PM $63,776.75
+0.00%
$278.7 million $29,776
Aug 13, 12 PM $63,775.32
+0.30%
$278.7 million $29,928
Aug 13, 11 AM $63,577.89
-0.18%
$277.84 million $30,109
Aug 13, 10 AM $63,692.19
-0.17%
$278.33 million $30,089
Aug 13, 9 AM $63,797.56
+0.00%
$278.8 million $30,045
Aug 13, 8 AM $63,797.6
-0.02%
$278.8 million $30,069
Aug 13, 7 AM $63,808.92
+0.00%
$278.84 million $29,022
Aug 13, 6 AM $63,809.02
-0.43%
$278.85 million $27,083
Aug 13, 5 AM $64,082.18
+0.54%
$280.04 million $25,419
Aug 13, 4 AM $63,738.04
+0.07%
$278.54 million $26,236
Aug 13, 3 AM $63,693.8
+0.12%
$278.34 million $26,805
Aug 13, 2 AM $63,615.69
+0.09%
$278 million $26,564
Aug 13, 1 AM $63,578.25
-0.10%
$277.84 million $25,719
Aug 13, 12 AM $63,642.88
-0.06%
$278.12 million $25,734
Aug 12, 11 PM $63,679.01
+0.36%
$278.28 million $25,733
Aug 12, 10 PM $63,453.02
-0.13%
$277.29 million $25,600
Aug 12, 9 PM $63,542.42
-0.36%
$277.68 million $25,680
Aug 12, 8 PM $63,786.37
+0.52%
$278.75 million $25,381