Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $84,437.03
+0.07%
$368.99 million $26,446
Sep 28, 7 AM $84,407.72
-0.15%
$368.86 million $24,402
Sep 28, 6 AM $84,506.87
-0.13%
$369.3 million $24,138
Sep 28, 5 AM $84,650.63
-0.21%
$369.92 million $24,274
Sep 28, 4 AM $84,900.13
+0.06%
$371.01 million $23,518
Sep 28, 3 AM $84,849.05
-0.09%
$370.79 million $23,561
Sep 28, 2 AM $84,928.17
-0.25%
$371.14 million $23,833
Sep 28, 1 AM $85,098.75
-0.30%
$371.88 million $24,157
Sep 28, 12 AM $85,377.84
+0.20%
$373.1 million $24,238
Sep 27, 11 PM $85,169.96
+0.15%
$372.19 million $24,670
Sep 27, 10 PM $85,030.74
-0.03%
$371.58 million $24,778
Sep 27, 9 PM $85,111.21
-0.18%
$371.94 million $25,158
Sep 27, 8 PM $85,261.82
-0.18%
$372.59 million $25,579
Sep 27, 7 PM $85,412.53
+0.04%
$373.25 million $25,411
Sep 27, 6 PM $85,391.21
-0.19%
$373.16 million $25,163
Sep 27, 5 PM $85,556.98
+0.03%
$373.88 million $25,060
Sep 27, 4 PM $85,500.39
-0.04%
$373.64 million $25,335
Sep 27, 3 PM $85,468.31
-0.20%
$373.5 million $24,973
Sep 27, 2 PM $85,609.21
+0.07%
$374.11 million $21,468
Sep 27, 1 PM $85,580.99
-0.08%
$373.99 million $18,831
Sep 27, 12 PM $85,649.5
-0.20%
$374.29 million $21,469
Sep 27, 11 AM $85,818.24
+0.15%
$375.03 million $23,192
Sep 27, 10 AM $85,677.3
+0.04%
$374.41 million $23,376
Sep 27, 9 AM $85,612.83
+0.01%
$374.13 million $23,558
Sep 27, 8 AM $85,540.26
-0.04%
$373.81 million $23,420
Sep 27, 7 AM $85,540.22
-0.27%
$373.81 million $23,280
Sep 27, 6 AM $85,754.1
+0.19%
$374.75 million $23,758
Sep 27, 5 AM $85,554.1
+0.68%
$373.87 million $24,371
Sep 27, 4 AM $84,989.61
-0.06%
$371.4 million $25,099
Sep 27, 3 AM $84,991.12
+0.28%
$371.41 million $24,920
Sep 27, 2 AM $84,794.36
-0.23%
$370.55 million $24,730
Sep 27, 1 AM $84,985.02
+0.01%
$371.38 million $24,566
Sep 27, 12 AM $84,988.47
+0.01%
$371.4 million $24,687
Sep 26, 11 PM $84,988.75
+0.11%
$371.4 million $24,364
Sep 26, 10 PM $84,853.97
+0.17%
$370.81 million $24,375
Sep 26, 9 PM $84,676.9
+0.32%
$370.04 million $24,542
Sep 26, 8 PM $84,449.21
-0.20%
$369.04 million $25,182
Sep 26, 7 PM $84,854.97
+0.20%
$370.82 million $25,073
Sep 26, 6 PM $84,732.28
-0.07%
$370.28 million $25,046
Sep 26, 5 PM $84,793.82
+0.20%
$370.55 million $25,016
Sep 26, 4 PM $84,689.21
+0.28%
$370.09 million $24,595
Sep 26, 3 PM $84,478.58
+0.09%
$369.17 million $24,474
Sep 26, 2 PM $84,289.71
+0.08%
$368.35 million $24,573
Sep 26, 1 PM $84,275.86
-0.20%
$368.29 million $23,449
Sep 26, 12 PM $84,474.66
-0.24%
$369.15 million $21,027
Sep 26, 11 AM $84,677.14
-0.09%
$370.04 million $20,399
Sep 26, 10 AM $84,750.33
-0.05%
$370.36 million $20,941
Sep 26, 9 AM $84,831.24
+0.08%
$370.71 million $20,867
Sep 26, 8 AM $84,819.58
+0.09%
$370.66 million $20,950
Sep 26, 7 AM $84,704.53
+0.01%
$370.16 million $20,875