Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $65,026.35
+0.00%
$284.16 million $19,515
Aug 7, 2026 $65,014.66
+0.86%
$284.17 million $17,681
Aug 6, 2026 $64,459.56
-0.70%
$281.69 million $21,867
Aug 5, 2026 $64,921.63
+0.74%
$283.66 million $26,952
Aug 4, 2026 $64,467.97
+1.04%
$281.64 million $18,668
Aug 3, 2026 $63,824.44
+0.13%
$278.81 million $24,148
Aug 2, 2026 $63,751.01
+1.08%
$278.55 million $22,841
Aug 1, 2026 $63,047.56
-0.32%
$275.61 million $25,874
Jul 31, 2026 $63,212
-2.77%
$276.4 million $29,916
Jul 30, 2026 $64,986.93
+1.07%
$284.11 million $22,675
Jul 29, 2026 $64,298.88
+0.45%
$280.99 million $30,874
Jul 28, 2026 $64,050.22
-0.11%
$279.73 million $24,503
Jul 27, 2026 $64,378.98
-1.98%
$280.22 million $25,222
Jul 26, 2026 $65,690.23
+1.84%
$287.02 million $27,798
Jul 25, 2026 $64,501.1
+0.02%
$281.87 million $25,571
Jul 24, 2026 $64,489.49
-1.33%
$281.82 million $26,155
Jul 23, 2026 $65,378.1
-1.26%
$285.6 million $25,715
Jul 22, 2026 $66,227.76
-0.60%
$289.35 million $22,980
Jul 21, 2026 $66,629.44
+1.27%
$291.17 million $26,765
Jul 20, 2026 $65,795.58
+0.81%
$287.55 million $23,365
Jul 19, 2026 $65,265.73
-0.08%
$285.21 million $28,218
Jul 18, 2026 $65,316.07
+1.29%
$285.43 million $28,450
Jul 17, 2026 $64,486.43
-0.10%
$281.78 million $27,632
Jul 16, 2026 $64,549.31
-1.46%
$282.08 million $32,086
Jul 15, 2026 $65,503.98
+0.78%
$286.13 million $20,989
Jul 14, 2026 $64,996.95
+3.40%
$284.04 million $28,689
Jul 13, 2026 $62,860.07
-2.00%
$274.63 million $24,848
Jul 12, 2026 $64,146.02
-0.89%
$280.32 million $27,569
Jul 11, 2026 $64,723.47
+0.63%
$282.95 million $24,759
Jul 10, 2026 $64,316.63
+1.21%
$281.05 million $21,941
Jul 9, 2026 $63,548.61
+1.93%
$277.63 million $29,895
Jul 8, 2026 $62,347.33
-2.42%
$272.46 million $27,130
Jul 7, 2026 $63,893.78
-0.29%
$279.23 million $22,351
Jul 6, 2026 $64,079.85
+0.72%
$280.03 million $21,851
Jul 5, 2026 $63,619.77
+0.74%
$278.02 million $28,278
Jul 4, 2026 $63,151.62
+1.06%
$275.97 million $25,850
Jul 3, 2026 $62,492.16
+1.53%
$273.13 million $28,839
Jul 2, 2026 $61,548.39
+2.55%
$268.97 million $25,794
Jul 1, 2026 $60,072.69
+2.39%
$262.52 million $26,302
Jun 30, 2026 $58,668.88
-2.60%
$256.38 million $22,396
Jun 29, 2026 $60,249.92
+1.11%
$263.24 million $30,638
Jun 28, 2026 $59,586.62
-0.75%
$260.39 million $26,007
Jun 27, 2026 $60,035.51
-0.09%
$262.36 million $26,563
Jun 26, 2026 $60,084.65
+0.46%
$262.57 million $36,768
Jun 25, 2026 $59,806
-1.56%
$261.35 million $16,985
Jun 24, 2026 $60,751.11
-3.17%
$265.48 million $25,734
Jun 23, 2026 $62,740.88
-2.00%
$274.18 million $28,015
Jun 22, 2026 $64,020.66
+1.10%
$279.77 million $26,121
Jun 21, 2026 $63,327.58
-1.54%
$276.74 million $25,098
Jun 20, 2026 $64,316.37
+1.17%
$281.06 million $22,414