Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $75,398.6
+1.40%
$329.49 million $25,276
Aug 21, 12 AM $74,361.06
+1.24%
$324.96 million $25,335
Aug 20, 11 PM $73,452.88
+0.14%
$320.99 million $25,468
Aug 20, 10 PM $73,347.22
+0.47%
$320.53 million $25,462
Aug 20, 9 PM $73,006.45
-0.59%
$319.04 million $25,485
Aug 20, 8 PM $73,402.03
-0.08%
$320.77 million $25,549
Aug 20, 7 PM $73,417.53
+0.37%
$320.83 million $24,465
Aug 20, 6 PM $73,149.42
-0.02%
$319.66 million $23,860
Aug 20, 5 PM $73,107.04
-0.16%
$319.48 million $24,123
Aug 20, 4 PM $73,153.66
+0.11%
$319.68 million $24,465
Aug 20, 3 PM $73,071.84
+0.59%
$319.32 million $24,839
Aug 20, 2 PM $72,640.84
-0.06%
$317.44 million $25,163
Aug 20, 1 PM $72,680.91
+0.21%
$317.62 million $25,624
Aug 20, 12 PM $72,529.25
-0.31%
$316.95 million $25,533
Aug 20, 11 AM $72,779.85
+0.62%
$318.05 million $24,267
Aug 20, 10 AM $72,289.04
+0.34%
$315.9 million $22,518
Aug 20, 9 AM $71,953.06
+0.18%
$314.43 million $21,365
Aug 20, 8 AM $71,820.98
+2.37%
$313.86 million $21,191
Aug 20, 7 AM $70,174.92
-0.06%
$306.66 million $21,226
Aug 20, 6 AM $70,162.44
+0.66%
$306.61 million $21,183
Aug 20, 5 AM $69,706.52
-0.19%
$304.62 million $19,440
Aug 20, 4 AM $69,839.9
+0.03%
$305.2 million $17,896
Aug 20, 3 AM $69,802.27
+0.27%
$305.04 million $16,765
Aug 20, 2 AM $69,980.65
-0.94%
$305.82 million $14,270
Aug 20, 1 AM $70,600.62
+0.78%
$308.52 million $13,139
Aug 20, 12 AM $70,034.41
+0.23%
$306.05 million $12,831
Aug 19, 11 PM $69,873.98
+0.19%
$305.35 million $12,211
Aug 19, 10 PM $69,739.14
-0.65%
$304.76 million $11,714
Aug 19, 9 PM $70,196.52
+0.91%
$306.76 million $11,218
Aug 19, 8 PM $69,564.72
+0.76%
$304 million $11,744
Aug 19, 7 PM $69,025.96
+0.33%
$301.64 million $11,957
Aug 19, 6 PM $68,797.13
+0.13%
$300.64 million $13,287
Aug 19, 5 PM $68,689.12
-1.04%
$300.17 million $13,897
Aug 19, 4 PM $69,413.33
+0.85%
$303.34 million $14,803
Aug 19, 3 PM $68,905.71
+3.91%
$301.12 million $15,957
Aug 19, 2 PM $66,235.56
+1.80%
$289.45 million $15,509
Aug 19, 1 PM $65,112.04
+0.28%
$284.54 million $15,903
Aug 19, 12 PM $64,942.86
+0.59%
$283.8 million $15,423
Aug 19, 11 AM $64,559.53
+0.09%
$282.13 million $15,323
Aug 19, 10 AM $64,466.27
+0.04%
$281.72 million $16,468
Aug 19, 9 AM $64,436.68
-0.01%
$281.59 million $15,800
Aug 19, 8 AM $64,445.32
+0.19%
$281.63 million $15,200
Aug 19, 7 AM $64,329.81
-0.08%
$281.12 million $14,651
Aug 19, 6 AM $64,380.11
-0.01%
$281.34 million $14,007
Aug 19, 5 AM $64,386.08
+0.00%
$281.37 million $13,916
Aug 19, 4 AM $64,386.08
+0.00%
$281.37 million $13,916
Aug 19, 3 AM $64,386.08
-0.01%
$281.37 million $13,916
Aug 19, 2 AM $64,394.77
-0.12%
$281.41 million $13,914
Aug 19, 1 AM $64,472.14
-0.24%
$281.74 million $13,921
Aug 19, 12 AM $64,628.42
+0.00%
$282.43 million $14,339