Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $77,319.41
+0.05%
$337.89 million $28,562
Aug 23, 1 AM $77,280.46
-0.23%
$337.72 million $29,991
Aug 23, 12 AM $77,455.18
+0.07%
$338.48 million $31,636
Aug 22, 11 PM $77,441.25
+0.03%
$338.42 million $31,586
Aug 22, 10 PM $77,392.72
+0.12%
$338.21 million $29,480
Aug 22, 9 PM $77,292.36
-0.23%
$337.77 million $26,339
Aug 22, 8 PM $77,474.3
-0.01%
$338.56 million $25,307
Aug 22, 7 PM $77,481.97
+0.20%
$338.6 million $25,307
Aug 22, 6 PM $77,330.13
-0.05%
$337.93 million $25,336
Aug 22, 5 PM $77,383.14
-0.08%
$338.16 million $24,890
Aug 22, 4 PM $77,460.82
+0.10%
$338.5 million $24,646
Aug 22, 3 PM $77,385.99
+0.18%
$338.18 million $25,539
Aug 22, 2 PM $77,268.87
-0.20%
$337.66 million $27,076
Aug 22, 1 PM $77,422.62
+0.07%
$338.34 million $27,420
Aug 22, 12 PM $77,371.14
+0.12%
$338.11 million $28,070
Aug 22, 11 AM $77,280.91
+0.08%
$337.72 million $29,754
Aug 22, 10 AM $77,160.7
-0.06%
$337.19 million $30,423
Aug 22, 9 AM $77,197.38
-0.45%
$337.35 million $30,473
Aug 22, 8 AM $77,542.67
+0.00%
$338.86 million $31,122
Aug 22, 7 AM $77,542.67
+0.00%
$338.86 million $32,252
Aug 22, 6 AM $77,542.68
-0.91%
$338.86 million $32,463
Aug 22, 5 AM $78,256.61
-1.05%
$341.98 million $30,627
Aug 22, 4 AM $79,098.51
-0.25%
$345.66 million $30,284
Aug 22, 3 AM $79,294.67
+0.29%
$346.52 million $30,993
Aug 22, 2 AM $78,982.29
+0.28%
$345.15 million $31,258
Aug 22, 1 AM $78,787.32
+0.10%
$344.3 million $29,668
Aug 22, 12 AM $78,711.88
-0.87%
$343.97 million $27,663
Aug 21, 11 PM $79,405.82
+0.04%
$347 million $27,005
Aug 21, 10 PM $79,370.31
+0.70%
$346.85 million $26,779
Aug 21, 9 PM $78,765.06
+1.52%
$344.2 million $25,830
Aug 21, 8 PM $77,585.5
-0.08%
$339.05 million $24,547
Aug 21, 7 PM $77,647.19
-0.75%
$339.32 million $25,808
Aug 21, 6 PM $78,266.84
-0.12%
$342.03 million $26,140
Aug 21, 5 PM $78,362.32
-0.03%
$342.44 million $25,722
Aug 21, 4 PM $78,394.02
+0.55%
$342.58 million $25,522
Aug 21, 3 PM $77,978.81
-0.38%
$340.77 million $24,414
Aug 21, 2 PM $78,150.33
-0.08%
$341.52 million $23,071
Aug 21, 1 PM $78,215.82
+0.59%
$341.8 million $22,333
Aug 21, 12 PM $77,754.12
+0.11%
$339.79 million $21,945
Aug 21, 11 AM $77,586.19
-1.20%
$339.05 million $21,809
Aug 21, 10 AM $78,507.81
+0.69%
$343.08 million $23,070
Aug 21, 9 AM $77,926.79
-0.77%
$340.54 million $24,344
Aug 21, 8 AM $78,528.2
+2.41%
$343.17 million $23,924
Aug 21, 7 AM $76,689.73
+0.25%
$335.13 million $22,814
Aug 21, 6 AM $76,437.21
+0.86%
$334.03 million $22,472
Aug 21, 5 AM $75,769.99
+0.47%
$331.11 million $23,819
Aug 21, 4 AM $75,506.83
+0.99%
$329.96 million $24,214
Aug 21, 3 AM $74,787.33
+0.02%
$326.82 million $23,597
Aug 21, 2 AM $74,773.09
-0.83%
$326.76 million $24,607
Aug 21, 1 AM $75,398.6
+1.40%
$329.49 million $25,276