Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $81,600.2
-0.21%
$356.59 million $26,307
Aug 25, 2 AM $81,769.79
+2.48%
$357.33 million $26,982
Aug 25, 1 AM $79,791.57
-0.14%
$348.69 million $26,410
Aug 25, 12 AM $79,859.49
+0.37%
$348.99 million $25,780
Aug 24, 11 PM $79,564.21
+0.06%
$347.7 million $25,591
Aug 24, 10 PM $79,520.21
+0.17%
$347.5 million $25,214
Aug 24, 9 PM $79,381.57
+0.22%
$346.9 million $25,185
Aug 24, 8 PM $79,208.93
+0.14%
$346.14 million $25,181
Aug 24, 7 PM $79,098.88
-0.47%
$345.66 million $24,605
Aug 24, 6 PM $79,391.72
+0.21%
$346.94 million $23,271
Aug 24, 5 PM $79,224.25
-0.51%
$346.21 million $22,600
Aug 24, 4 PM $79,626.13
+0.35%
$347.97 million $22,842
Aug 24, 3 PM $79,344.52
-0.35%
$346.74 million $22,997
Aug 24, 2 PM $79,623.48
+0.85%
$347.95 million $23,255
Aug 24, 1 PM $78,847.67
-0.91%
$344.56 million $22,282
Aug 24, 12 PM $79,553.9
+1.24%
$347.65 million $20,874
Aug 24, 11 AM $78,581.6
+0.13%
$343.4 million $20,071
Aug 24, 10 AM $78,451.75
-0.41%
$342.83 million $19,940
Aug 24, 9 AM $78,503.69
+0.51%
$343.06 million $18,464
Aug 24, 8 AM $78,101.77
-0.43%
$341.3 million $17,685
Aug 24, 7 AM $78,440.66
+0.03%
$342.79 million $17,827
Aug 24, 6 AM $78,441.9
+0.56%
$342.79 million $17,937
Aug 24, 5 AM $78,008.61
+0.13%
$340.9 million $18,252
Aug 24, 4 AM $77,962.63
-0.34%
$340.7 million $17,958
Aug 24, 3 AM $78,290.01
-0.12%
$342.13 million $16,523
Aug 24, 2 AM $78,316.17
+0.76%
$342.24 million $15,226
Aug 24, 1 AM $77,727.14
-0.53%
$339.67 million $15,188
Aug 24, 12 AM $78,150.84
+0.00%
$341.52 million $15,439
Aug 23, 11 PM $78,150.9
-0.41%
$341.52 million $16,083
Aug 23, 10 PM $78,468.7
+0.18%
$342.91 million $18,487
Aug 23, 9 PM $78,325.53
+0.67%
$342.28 million $22,556
Aug 23, 8 PM $77,806.76
+0.41%
$340.02 million $24,749
Aug 23, 7 PM $77,492.22
+0.07%
$338.64 million $24,829
Aug 23, 6 PM $77,433.84
+0.06%
$338.39 million $25,182
Aug 23, 5 PM $77,388.53
-0.13%
$338.19 million $26,076
Aug 23, 4 PM $77,493.47
+0.17%
$338.65 million $26,360
Aug 23, 3 PM $77,333.18
+0.06%
$337.95 million $26,400
Aug 23, 2 PM $77,283.61
-0.31%
$337.73 million $26,145
Aug 23, 1 PM $77,494.77
+0.10%
$338.65 million $26,217
Aug 23, 12 PM $77,448.53
+0.04%
$338.45 million $26,144
Aug 23, 11 AM $77,415.28
+0.37%
$338.3 million $25,935
Aug 23, 10 AM $77,129.42
+0.26%
$337.06 million $25,712
Aug 23, 9 AM $77,134.67
+0.58%
$337.08 million $25,527
Aug 23, 8 AM $76,666.54
+0.52%
$335.03 million $25,278
Aug 23, 7 AM $76,244.26
-0.24%
$333.19 million $25,151
Aug 23, 6 AM $76,344.93
-0.08%
$333.63 million $25,357
Aug 23, 5 AM $76,446.89
-0.59%
$334.07 million $26,917
Aug 23, 4 AM $76,836.22
-0.49%
$335.77 million $27,656
Aug 23, 3 AM $77,213.58
-0.14%
$337.42 million $28,078
Aug 23, 2 AM $77,319.41
+0.05%
$337.89 million $28,562