Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $79,219.16
-0.18%
$346.19 million $29,001
Aug 27, 3 AM $79,323.68
+0.04%
$346.64 million $28,767
Aug 27, 2 AM $79,277.89
-0.08%
$346.44 million $28,622
Aug 27, 1 AM $79,320.31
+0.54%
$346.63 million $27,430
Aug 27, 12 AM $79,113.89
-0.40%
$345.73 million $24,752
Aug 26, 11 PM $79,434.77
+0.19%
$347.13 million $24,321
Aug 26, 10 PM $79,227.23
-0.37%
$346.22 million $24,320
Aug 26, 9 PM $79,522.27
+0.82%
$347.51 million $24,233
Aug 26, 8 PM $78,933.07
-0.01%
$344.94 million $23,604
Aug 26, 7 PM $78,970.78
-0.07%
$345.1 million $22,316
Aug 26, 6 PM $78,956.59
+0.39%
$345.04 million $21,506
Aug 26, 5 PM $78,648.05
-0.37%
$343.69 million $21,624
Aug 26, 4 PM $78,901.43
+0.29%
$344.8 million $21,711
Aug 26, 3 PM $78,620.55
-0.49%
$343.57 million $21,834
Aug 26, 2 PM $79,018.44
-0.26%
$345.31 million $21,748
Aug 26, 1 PM $79,226
+0.11%
$346.22 million $19,583
Aug 26, 12 PM $79,163.74
+0.07%
$345.95 million $20,605
Aug 26, 11 AM $79,142.27
+0.06%
$345.85 million $21,800
Aug 26, 10 AM $79,099.28
+0.04%
$345.66 million $23,646
Aug 26, 9 AM $79,013.2
-0.58%
$345.29 million $23,935
Aug 26, 8 AM $79,471.55
+0.16%
$347.29 million $21,680
Aug 26, 7 AM $79,368.43
+0.06%
$346.84 million $20,936
Aug 26, 6 AM $79,294.03
+0.01%
$346.51 million $21,466
Aug 26, 5 AM $79,285.31
-0.18%
$346.48 million $21,460
Aug 26, 4 AM $79,427.81
-0.95%
$347.1 million $21,685
Aug 26, 3 AM $80,190.49
+0.17%
$350.43 million $21,706
Aug 26, 2 AM $80,165.56
+0.95%
$350.32 million $22,605
Aug 26, 1 AM $79,415.08
+0.69%
$347.04 million $23,351
Aug 26, 12 AM $78,873.7
-0.77%
$344.68 million $23,995
Aug 25, 11 PM $79,469.15
+0.10%
$347.28 million $24,299
Aug 25, 10 PM $79,391.87
+0.27%
$346.94 million $24,683
Aug 25, 9 PM $79,176.11
-0.40%
$346 million $24,700
Aug 25, 8 PM $79,492.6
-0.86%
$347.38 million $24,963
Aug 25, 7 PM $80,183.84
+0.16%
$350.4 million $24,426
Aug 25, 6 PM $80,034.62
+0.07%
$349.75 million $24,606
Aug 25, 5 PM $79,960.04
-0.28%
$349.43 million $25,094
Aug 25, 4 PM $80,109.75
+0.33%
$350.08 million $25,013
Aug 25, 3 PM $79,938.25
+0.41%
$349.33 million $25,007
Aug 25, 2 PM $79,613.66
-0.12%
$347.91 million $25,028
Aug 25, 1 PM $79,783.5
-0.06%
$348.65 million $25,921
Aug 25, 12 PM $78,952.92
-1.55%
$345.02 million $26,045
Aug 25, 11 AM $80,153.53
+0.23%
$350.27 million $25,139
Aug 25, 10 AM $79,971.47
-0.21%
$349.48 million $23,412
Aug 25, 9 AM $80,129.05
-0.50%
$350.16 million $24,090
Aug 25, 8 AM $80,525.96
-0.29%
$351.9 million $25,109
Aug 25, 7 AM $80,758.07
-0.98%
$352.91 million $24,999
Aug 25, 6 AM $81,551.57
-0.10%
$356.38 million $24,499
Aug 25, 5 AM $81,634.77
+0.08%
$356.74 million $24,374
Aug 25, 4 AM $81,567.81
-0.04%
$356.45 million $24,744
Aug 25, 3 AM $81,600.2
-0.21%
$356.59 million $26,307