Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $78,136.88
+0.45%
$341.46 million $14,645
Aug 29, 5 AM $77,808.7
-0.14%
$340.02 million $14,602
Aug 29, 4 AM $77,926.54
-0.17%
$340.54 million $14,593
Aug 29, 3 AM $78,056.26
+0.04%
$341.11 million $14,964
Aug 29, 2 AM $78,028.14
-0.48%
$340.98 million $15,733
Aug 29, 1 AM $78,405.44
+0.00%
$342.63 million $17,135
Aug 29, 12 AM $78,405.44
+0.10%
$342.63 million $18,743
Aug 28, 11 PM $78,326.77
+0.17%
$342.29 million $19,153
Aug 28, 10 PM $78,191.98
+0.34%
$341.7 million $19,126
Aug 28, 9 PM $77,925.41
-0.24%
$340.53 million $19,028
Aug 28, 8 PM $78,159.83
-0.12%
$341.56 million $19,108
Aug 28, 7 PM $78,232.88
+0.36%
$341.88 million $19,184
Aug 28, 6 PM $77,934.87
-1.11%
$340.58 million $19,120
Aug 28, 5 PM $78,866.62
+0.22%
$344.65 million $18,486
Aug 28, 4 PM $78,782.56
-0.35%
$344.28 million $18,056
Aug 28, 3 PM $79,063.09
-1.19%
$345.51 million $18,440
Aug 28, 2 PM $79,981.31
-0.33%
$349.52 million $18,708
Aug 28, 1 PM $80,303.76
+0.35%
$350.93 million $19,018
Aug 28, 12 PM $80,070.85
-0.08%
$349.91 million $19,830
Aug 28, 11 AM $80,131.61
+0.12%
$350.18 million $20,903
Aug 28, 10 AM $80,039.54
+0.00%
$349.77 million $21,613
Aug 28, 9 AM $80,074.71
-0.33%
$349.93 million $21,383
Aug 28, 8 AM $80,289.95
+0.36%
$350.87 million $20,978
Aug 28, 7 AM $80,043.63
-0.41%
$349.79 million $20,742
Aug 28, 6 AM $80,340.01
+0.26%
$351.09 million $20,529
Aug 28, 5 AM $80,161.57
+0.28%
$350.31 million $20,643
Aug 28, 4 AM $79,963.19
-0.47%
$349.44 million $20,629
Aug 28, 3 AM $80,276.61
-0.23%
$350.81 million $20,635
Aug 28, 2 AM $80,459.82
-1.02%
$351.61 million $20,412
Aug 28, 1 AM $81,249.25
+0.37%
$355.06 million $20,316
Aug 28, 12 AM $80,950.48
-0.03%
$353.75 million $21,916
Aug 27, 11 PM $80,977.04
-0.37%
$353.87 million $21,863
Aug 27, 10 PM $81,281.36
+0.29%
$355.2 million $21,735
Aug 27, 9 PM $81,043.99
+0.15%
$354.16 million $21,848
Aug 27, 8 PM $80,925.33
+0.15%
$353.64 million $22,312
Aug 27, 7 PM $80,785.94
-0.10%
$353.03 million $24,776
Aug 27, 6 PM $80,878.95
-0.08%
$353.44 million $26,701
Aug 27, 5 PM $80,943.59
-0.42%
$353.72 million $26,695
Aug 27, 4 PM $81,343.96
-0.25%
$355.47 million $26,209
Aug 27, 3 PM $81,620.62
+0.82%
$356.68 million $25,375
Aug 27, 2 PM $80,955.56
+1.33%
$353.78 million $25,136
Aug 27, 1 PM $79,848.91
-0.62%
$348.94 million $27,009
Aug 27, 12 PM $80,346.93
-0.39%
$351.12 million $26,590
Aug 27, 11 AM $80,605.35
+0.38%
$352.25 million $26,015
Aug 27, 10 AM $80,379.83
-0.25%
$351.26 million $25,429
Aug 27, 9 AM $80,498.5
+0.29%
$351.78 million $26,223
Aug 27, 8 AM $80,182.16
+0.94%
$350.4 million $28,253
Aug 27, 7 AM $79,382.43
-0.15%
$346.9 million $29,081
Aug 27, 6 AM $79,435.85
+0.35%
$347.13 million $29,090
Aug 27, 5 AM $79,120.97
+0.00%
$345.76 million $29,132