Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $81,843.22
-0.20%
$357.65 million $15,294
Sep 3, 4 PM $81,994.49
-0.23%
$358.32 million $13,329
Sep 3, 3 PM $82,163.36
+1.26%
$359.05 million $13,005
Sep 3, 2 PM $80,988.79
+1.50%
$353.92 million $12,789
Sep 3, 1 PM $79,753.55
+0.83%
$348.52 million $14,260
Sep 3, 12 PM $79,118.09
+0.87%
$345.75 million $14,890
Sep 3, 11 AM $78,398.63
+0.34%
$342.6 million $14,895
Sep 3, 10 AM $78,173.61
-0.29%
$341.62 million $13,659
Sep 3, 9 AM $78,450.2
+0.04%
$342.83 million $12,625
Sep 3, 8 AM $78,505.47
+0.60%
$343.07 million $12,713
Sep 3, 7 AM $78,036.39
+0.15%
$341.02 million $13,205
Sep 3, 6 AM $77,921.59
+0.00%
$340.52 million $13,801
Sep 3, 5 AM $77,921.59
+0.00%
$340.52 million $14,378
Sep 3, 4 AM $77,921.59
+0.00%
$340.52 million $14,945
Sep 3, 3 AM $77,921.59
+0.00%
$340.52 million $15,577
Sep 3, 2 AM $77,921.59
+0.05%
$340.52 million $16,121
Sep 3, 1 AM $77,857.4
+0.07%
$340.24 million $16,928
Sep 3, 12 AM $77,848.01
+0.32%
$340.2 million $17,768
Sep 2, 11 PM $77,589.44
-0.11%
$339.07 million $18,955
Sep 2, 10 PM $77,743.52
+0.23%
$339.74 million $19,731
Sep 2, 9 PM $77,624.08
-0.58%
$339.22 million $19,717
Sep 2, 8 PM $78,079.7
+0.21%
$341.21 million $19,891
Sep 2, 7 PM $77,945.59
+0.09%
$340.62 million $20,309
Sep 2, 6 PM $77,872.1
+0.17%
$340.3 million $21,976
Sep 2, 5 PM $77,806.24
-0.36%
$340.01 million $24,029
Sep 2, 4 PM $78,089.8
+0.81%
$341.25 million $24,119
Sep 2, 3 PM $77,435.87
-0.28%
$338.39 million $24,098
Sep 2, 2 PM $77,656.81
-0.13%
$339.36 million $24,461
Sep 2, 1 PM $77,761.52
+0.19%
$339.82 million $23,237
Sep 2, 12 PM $77,594.88
+0.23%
$339.09 million $22,874
Sep 2, 11 AM $77,440.18
-0.29%
$338.41 million $22,973
Sep 2, 10 AM $77,688.7
-0.13%
$339.5 million $22,965
Sep 2, 9 AM $77,711.33
+0.02%
$339.6 million $23,091
Sep 2, 8 AM $77,729.79
-0.62%
$339.68 million $23,276
Sep 2, 7 AM $78,156.02
-0.34%
$341.54 million $22,864
Sep 2, 6 AM $78,491.06
+0.46%
$343.01 million $22,797
Aug 29, 7 PM $78,642.16
+0.00%
$-- $11,935
Aug 29, 6 PM $78,626.59
+0.13%
$343.6 million $11,927
Aug 29, 5 PM $78,517.67
+0.01%
$343.12 million $12,671
Aug 29, 4 PM $78,480.92
+0.06%
$342.96 million $13,437
Aug 29, 3 PM $78,382
-0.07%
$342.53 million $13,697
Aug 29, 2 PM $78,568.66
+0.78%
$343.35 million $13,520
Aug 29, 1 PM $77,963.29
-0.01%
$340.7 million $13,685
Aug 29, 12 PM $77,969.18
-0.10%
$340.73 million $13,853
Aug 29, 11 AM $78,050.46
-0.02%
$341.08 million $13,968
Aug 29, 10 AM $78,055.99
-0.19%
$341.1 million $14,089
Aug 29, 9 AM $78,222.5
+0.24%
$341.83 million $13,899
Aug 29, 8 AM $78,034.6
+0.01%
$341.01 million $14,517
Aug 29, 7 AM $78,010.38
-0.12%
$340.91 million $14,584
Aug 29, 6 AM $78,136.88
+0.45%
$341.46 million $14,645