Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $79,380.33
+0.61%
$346.89 million $28,307
Sep 9, 8 PM $78,895.23
-0.16%
$344.77 million $26,066
Sep 9, 7 PM $79,020.7
-0.51%
$345.32 million $26,573
Sep 9, 6 PM $79,581.77
-0.11%
$347.77 million $26,988
Sep 9, 5 PM $79,670.31
+0.02%
$348.16 million $27,489
Sep 9, 4 PM $79,657.93
+0.65%
$348.11 million $27,732
Sep 9, 3 PM $79,149.39
+0.01%
$345.88 million $26,543
Sep 9, 2 PM $79,404.99
-0.09%
$347 million $23,217
Sep 9, 1 PM $79,490.92
-0.65%
$347.38 million $22,590
Sep 9, 12 PM $80,021.8
-0.08%
$349.7 million $21,399
Sep 9, 11 AM $80,087.62
+1.01%
$349.98 million $19,717
Sep 9, 10 AM $79,287.72
-0.02%
$346.49 million $19,801
Sep 9, 9 AM $79,277.19
-0.97%
$346.44 million $19,870
Sep 9, 8 AM $80,082.37
+0.93%
$349.96 million $19,387
Sep 9, 7 AM $79,340.96
+0.07%
$346.72 million $19,722
Sep 9, 6 AM $79,314.76
+0.31%
$346.61 million $19,402
Sep 9, 5 AM $79,071.8
-0.14%
$345.54 million $19,698
Sep 9, 4 AM $79,180.74
+0.26%
$346.02 million $20,187
Sep 9, 3 AM $78,846.51
-0.31%
$344.56 million $20,047
Sep 9, 2 AM $78,985.48
+0.03%
$345.17 million $18,154
Sep 9, 1 AM $78,964.67
-0.04%
$345.08 million $18,635
Sep 9, 12 AM $78,996.34
+0.29%
$345.21 million $19,123
Sep 8, 11 PM $78,765.66
-0.21%
$344.21 million $19,641
Sep 8, 10 PM $78,961.49
+0.14%
$345.06 million $20,010
Sep 8, 9 PM $78,804.81
-0.17%
$344.38 million $20,361
Sep 8, 8 PM $78,935.69
+0.12%
$344.95 million $22,845
Sep 8, 7 PM $78,809.19
+0.17%
$344.4 million $22,651
Sep 8, 6 PM $78,633.21
-0.17%
$343.63 million $22,396
Sep 8, 5 PM $78,718.23
-0.24%
$344 million $22,230
Sep 8, 4 PM $78,858.19
-0.17%
$344.61 million $21,922
Sep 8, 3 PM $78,982.14
-0.09%
$345.15 million $22,007
Sep 8, 2 PM $79,050.14
+1.00%
$345.45 million $21,909
Sep 8, 1 PM $78,257.48
-0.54%
$341.99 million $23,075
Sep 8, 12 PM $78,703.66
-0.35%
$343.93 million $24,099
Sep 8, 11 AM $78,936.36
+0.14%
$344.95 million $23,724
Sep 8, 10 AM $78,829.94
-0.56%
$344.49 million $23,437
Sep 8, 9 AM $79,276.57
+0.02%
$346.44 million $23,257
Sep 8, 8 AM $79,257.53
+0.10%
$346.36 million $23,923
Sep 8, 7 AM $79,174.46
+0.03%
$345.99 million $23,975
Sep 8, 6 AM $79,152.08
+0.07%
$345.89 million $24,456
Sep 8, 5 AM $79,043.79
+0.00%
$345.42 million $24,389
Sep 8, 4 AM $79,061.74
-0.20%
$345.5 million $23,975
Sep 8, 3 AM $79,228.28
-0.99%
$346.23 million $23,599
Sep 8, 2 AM $80,024.5
+0.23%
$349.71 million $23,269
Sep 8, 1 AM $79,840.97
+0.35%
$348.91 million $22,802
Sep 8, 12 AM $79,549.59
-0.23%
$347.63 million $22,415
Sep 7, 11 PM $79,752.2
-0.08%
$348.52 million $22,239
Sep 7, 10 PM $79,820.91
+0.42%
$348.82 million $21,984
Sep 7, 9 PM $79,562.56
-0.51%
$347.69 million $21,649
Sep 7, 8 PM $79,888.99
+0.06%
$349.11 million $20,980