Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $83,777.78
+0.00%
$366.11 million $18,518
Today, at 8 AM $83,998.84
-0.01%
$367.07 million $18,248
Today, at 7 AM $83,947.61
+0.03%
$366.85 million $18,675
Today, at 6 AM $83,999.08
-0.32%
$367.08 million $19,740
Today, at 5 AM $84,179.39
+0.51%
$367.86 million $20,361
Today, at 4 AM $83,781.53
-0.31%
$366.13 million $18,261
Today, at 3 AM $84,043.72
-0.57%
$367.27 million $19,313
Today, at 2 AM $84,528.6
+0.00%
$369.39 million $19,698
Today, at 1 AM $84,528.94
+0.04%
$369.39 million $20,868
Today, at 12 AM $84,457.12
+0.03%
$369.08 million $21,005
Yesterday, at 11 PM $84,468.07
+0.35%
$369.13 million $22,367
Yesterday, at 10 PM $84,112.81
+0.33%
$367.57 million $22,726
Yesterday, at 9 PM $83,805.14
-0.36%
$366.23 million $23,338
Yesterday, at 8 PM $84,192.45
+0.41%
$367.92 million $24,455
Yesterday, at 7 PM $83,872.17
-0.36%
$366.52 million $24,889
Yesterday, at 6 PM $84,153.37
+0.10%
$367.75 million $26,351
Yesterday, at 5 PM $84,020.38
+0.28%
$367.17 million $29,121
Yesterday, at 4 PM $83,791.21
-0.12%
$366.17 million $30,355
Yesterday, at 3 PM $83,808.89
-0.89%
$366.24 million $30,752
Yesterday, at 2 PM $84,609.04
-0.12%
$369.74 million $30,718
Yesterday, at 1 PM $84,770.93
-0.05%
$370.45 million $30,494
Yesterday, at 12 PM $84,881.24
+0.15%
$370.93 million $30,453
Yesterday, at 11 AM $84,722.43
+0.34%
$370.24 million $30,845
Yesterday, at 10 AM $84,444.12
-0.52%
$369.02 million $32,583
Yesterday, at 9 AM $84,837.77
+0.25%
$370.74 million $33,363
Yesterday, at 8 AM $84,635.76
+0.14%
$369.86 million $34,608
Yesterday, at 7 AM $84,543.26
+0.19%
$369.45 million $35,215
Yesterday, at 6 AM $84,412.39
+0.60%
$368.88 million $33,428
Yesterday, at 5 AM $83,670.53
-0.19%
$365.64 million $32,352
Yesterday, at 4 AM $83,882.58
+0.97%
$366.57 million $33,135
Yesterday, at 3 AM $83,066.96
-1.35%
$363 million $32,289
Yesterday, at 2 AM $84,201.03
-0.29%
$367.96 million $31,834
Yesterday, at 1 AM $84,402.61
-0.18%
$368.84 million $29,926
Yesterday, at 12 AM $84,550.22
+0.03%
$369.48 million $29,418
Sep 28, 11 PM $84,533.81
+0.18%
$369.41 million $27,792
Sep 28, 10 PM $84,373.66
+0.01%
$368.71 million $27,126
Sep 28, 9 PM $84,388.27
-0.27%
$368.78 million $26,408
Sep 28, 8 PM $84,669.21
+0.01%
$370 million $25,032
Sep 28, 7 PM $84,683.41
+0.14%
$370.07 million $24,852
Sep 28, 6 PM $84,589.4
-0.14%
$369.66 million $23,737
Sep 28, 5 PM $84,699.38
-0.10%
$370.14 million $21,254
Sep 28, 4 PM $84,777.72
+0.20%
$370.48 million $20,166
Sep 28, 3 PM $84,609.94
+0.07%
$369.75 million $20,462
Sep 28, 2 PM $84,516.06
-0.66%
$369.34 million $24,272
Sep 28, 1 PM $85,077.51
+0.59%
$371.79 million $28,458
Sep 28, 12 PM $84,540.32
+0.13%
$369.44 million $29,731
Sep 28, 11 AM $84,469.68
+0.04%
$369.13 million $29,684
Sep 28, 10 AM $84,454.53
+0.24%
$369.07 million $28,078
Sep 28, 9 AM $84,252.21
-0.23%
$368.18 million $27,488
Sep 28, 8 AM $84,437.03
+0.07%
$368.99 million $26,446
Download