Ginnan Doge's Sister Historical Data

GINNAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₇172
-0.79%
$ 118,678 $ 6,414
Jan 6, 2026 $ 0.0₇215
-3.63%
$ -- $ 3,792
Jan 5, 2026 $ 0.0₇223
-1.64%
$ 154,106 $ 6,664
Jan 1, 2026 $ 0.0₇203
+2.45%
$ -- $ 2,177
Dec 31, 2025 $ 0.0₇201
+1.33%
$ 138,910 $ 3,075
Dec 29, 2025 $ 0.0₇198
-0.61%
$ 137,626 $ 3,056
Dec 27, 2025 $ 0.0₇205
-0.13%
$ -- $ 1,441
Dec 26, 2025 $ 0.0₇206
+4.87%
$ 142,446 $ 4,408
Dec 24, 2025 $ 0.0₇201
-0.79%
$ -- $ 1,962
Dec 23, 2025 $ 0.0₇203
-3.96%
$ 138,923 $ 3,191
Dec 20, 2025 $ 0.0₇211
-1.03%
$ 145,847 $ 930
Dec 19, 2025 $ 0.0₇235
+4.41%
$ 147,482 $ 5,735
Dec 5, 2025 $ 0.0₇259
+12.54%
$ -- $ 1,518
Dec 4, 2025 $ 0.0₇23
-9.90%
$ 158,700 $ 22
Dec 2, 2025 $ 0.0₇243
+9.58%
$ 167,479 $ 3,153
Nov 24, 2025 $ 0.0₇238
-0.16%
$ -- $ 2,008
Nov 23, 2025 $ 0.0₇241
-0.30%
$ 164,848 $ 3,414
Nov 17, 2025 $ 0.0₇241
-7.76%
$ 166,346 $ 3,038
Nov 16, 2025 $ 0.0₇243
+1.02%
$ 180,182 $ 23,167
Nov 15, 2025 $ 0.0₇24
-1.28%
$ 165,970 $ 2,771
Nov 12, 2025 $ 0.0₇284
-1.05%
$ 195,631 $ 3,884
Nov 11, 2025 $ 0.0₇29
-0.13%
$ 199,811 $ 16,946
Nov 5, 2025 $ 0.0₇298
+7.37%
$ 205,850 $ 147
Nov 4, 2025 $ 0.0₇278
-4.19%
$ 191,721 $ 307
Oct 27, 2025 $ 0.0₇3
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.0₇399
+1.77%
$ 274,987 $ 2,185
Oct 23, 2025 $ 0.0₇346
+0.00%
$ -- $ 98
Oct 16, 2025 $ 0.0₇395
-4.20%
$ -- $ 2,340
Oct 15, 2025 $ 0.0₇413
-5.31%
$ 284,737 $ 4,590
Oct 14, 2025 $ 0.0₇434
+88.89%
$ 302,135 $ 3,609
Oct 13, 2025 $ 0.0₇23
-43.62%
$ 158,700 $ 1
Oct 12, 2025 $ 0.0₇408
+5.28%
$ 281,295 $ 4,499
Oct 11, 2025 $ 0.0₇392
-36.01%
$ 270,409 $ 14,980
Oct 10, 2025 $ 0.0₇618
-4.07%
$ 426,533 $ 43,130
Oct 8, 2025 $ 0.0₇27
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0₇27
+0.00%
$ 186,300 $ 0
Sep 22, 2025 $ 0.0₇509
-7.55%
$ 351,002 $ 3,582
Sep 21, 2025 $ 0.0₇548
-1.25%
$ 381,281 $ 12,299
Sep 19, 2025 $ 0.0₇531
-2.83%
$ 366,157 $ 7,283
Sep 18, 2025 $ 0.0₇553
-0.02%
$ 375,285 $ 2,597
Sep 17, 2025 $ 0.0₇555
-4.21%
$ 382,508 $ 7,873
Sep 16, 2025 $ 0.0₇575
+0.00%
$ 396,490 $ 8,000
Sep 13, 2025 $ 0.0₇659
+0.16%
$ -- $ 9,948
Sep 12, 2025 $ 0.0₇658
+2.79%
$ 450,417 $ 12,966
Sep 11, 2025 $ 0.0₇626
+0.19%
$ 427,606 $ 23,077
Sep 10, 2025 $ 0.0₇573
+3.16%
$ -- $ 7,096
Sep 9, 2025 $ 0.0₇552
-11.61%
$ 379,789 $ 16,425
Sep 8, 2025 $ 0.0₇596
+10.37%
$ 417,139 $ 24,373
Sep 7, 2025 $ 0.0₇54
+0.89%
$ 372,719 $ 52
Sep 6, 2025 $ 0.0₇54
-4.36%
$ 369,004 $ 14,561