Ginnan Doge's Sister Historical Data

GINNAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₇165
-6.89%
$ 113,585 $ 10,538
Mar 27, 2026 $ 0.0₇149
-1.59%
$ -- $ 307
Mar 26, 2026 $ 0.0₇152
-11.61%
$ 104,576 $ 1,836
Mar 25, 2026 $ 0.0₇172
-0.40%
$ 118,804 $ 1,622
Mar 24, 2026 $ 0.0₇172
-1.59%
$ -- $ 622
Mar 23, 2026 $ 0.0₇175
-0.90%
$ 120,772 $ 1,622
Mar 22, 2026 $ 0.0₇177
-7.68%
$ 122,437 $ 1,609
Mar 21, 2026 $ 0.0₇192
+3.78%
$ 132,595 $ 1,789
Mar 20, 2026 $ 0.0₇185
+2.19%
$ 127,842 $ 1,287
Mar 19, 2026 $ 0.0₇184
+13.50%
$ 126,673 $ 3,323
Mar 18, 2026 $ 0.0₇161
-18.60%
$ 111,054 $ 4,428
Mar 17, 2026 $ 0.0₇203
+4.91%
$ 139,824 $ 5,576
Mar 16, 2026 $ 0.0₇196
+2.55%
$ 135,206 $ 1,544
Mar 15, 2026 $ 0.0₇194
+6.37%
$ 133,798 $ 11,707
Mar 14, 2026 $ 0.0₇181
-2.73%
$ 124,942 $ 2,733
Mar 13, 2026 $ 0.0₇185
+9.66%
$ 127,788 $ 8,708
Mar 12, 2026 $ 0.0₇175
+7.30%
$ 120,406 $ 5,620
Mar 11, 2026 $ 0.0₇163
-10.24%
$ 112,643 $ 8,020
Mar 10, 2026 $ 0.0₇178
-12.28%
$ 123,155 $ 41,336
Mar 9, 2026 $ 0.0₇204
-40.00%
$ 140,402 $ 169,480
Mar 8, 2026 $ 0.0₇275
+92.02%
$ 189,456 $ 49,173
Mar 7, 2026 $ 0.0₇147
+6.49%
$ 101,576 $ 4,366
Mar 4, 2026 $ 0.0₇135
-0.57%
$ -- $ 947
Mar 2, 2026 $ 0.0₇128
+4.84%
$ 88,523 $ 1,214
Mar 1, 2026 $ 0.0₇122
-13.99%
$ 84,287 $ 3,523
Feb 28, 2026 $ 0.0₇125
-0.27%
$ -- $ 1,138
Feb 27, 2026 $ 0.0₇124
-12.30%
$ 85,479 $ 2,232
Feb 26, 2026 $ 0.0₇142
-3.05%
$ -- $ 1,221
Feb 25, 2026 $ 0.0₇149
+0.13%
$ 102,519 $ 8,476
Feb 23, 2026 $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 22, 2026 $ 0.0₇16
+23.12%
$ 110,400 $ 1
Feb 21, 2026 $ 0.0₇13
+1.22%
$ 89,716 $ 2,257
Feb 20, 2026 $ 0.0₇129
+8.80%
$ 88,949 $ 11,880
Feb 19, 2026 $ 0.0₇118
+2.37%
$ 81,837 $ 2,573
Feb 18, 2026 $ 0.0₇115
-7.50%
$ 79,617 $ 2,329
Feb 17, 2026 $ 0.0₇125
-32.54%
$ 86,075 $ 22,506
Feb 16, 2026 $ 0.0₇184
-35.62%
$ 127,206 $ 194,950
Feb 15, 2026 $ 0.0₇304
+66.01%
$ 197,058 $ 103,381
Feb 9, 2026 $ 0.0₇109
+0.00%
$ -- $ 259
Feb 6, 2026 $ 0.0₈904
-24.65%
$ -- $ 650
Feb 5, 2026 $ 0.0₇12
+8.48%
$ 82,800 $ 0
Feb 4, 2026 $ 0.0₇111
-4.21%
$ 76,339 $ 1,608
Feb 3, 2026 $ 0.0₇116
-7.05%
$ 80,210 $ 3,827
Jan 29, 2026 $ 0.0₇159
-0.62%
$ -- $ 2,481
Jan 28, 2026 $ 0.0₇161
+5.83%
$ 110,913 $ 3,961
Jan 25, 2026 $ 0.0₇165
-7.25%
$ 113,559 $ 2,758
Jan 22, 2026 $ 0.0₇166
+0.00%
$ 114,224 $ 1,560
Jan 16, 2026 $ 0.0₇17
+0.25%
$ -- $ 1,311
Jan 15, 2026 $ 0.0₇179
+5.08%
$ 123,263 $ 106
Jan 10, 2026 $ 0.0₇176
+2.29%
$ 121,466 $ 550