Catex Historical Data

CATT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000071
+0.00%
$75,582 $8
Aug 23, 2024 $0.000072
+0.00%
$-- $3
Aug 22, 2024 $0.000072
+0.00%
$76,647 $3
Aug 21, 2024 $0.000072
+0.00%
$76,647 $0.1
Aug 19, 2024 $0.00006
+0.00%
$-- $2
Aug 18, 2024 $0.00006
+0.00%
$63,872 $2
Aug 16, 2024 $0.000073
+0.00%
$-- $36
Aug 15, 2024 $0.000073
+0.00%
$77,711 $36
Aug 14, 2024 $0.000065
+0.00%
$69,195 $27
Aug 13, 2024 $0.000065
+0.00%
$69,195 $27
Aug 11, 2024 $0.000073
+0.00%
$-- $3
Aug 10, 2024 $0.000073
+43.14%
$77,711 $59
Aug 9, 2024 $0.000051
-25.00%
$54,291 $1
Aug 8, 2024 $0.000068
+0.00%
$72,389 $0
Aug 5, 2024 $0.00005
+0.00%
$-- $0
Aug 4, 2024 $0.00005
-31.51%
$53,227 $0
Aug 3, 2024 $0.000073
+30.36%
$77,711 $20
Aug 2, 2024 $0.000056
-18.84%
$59,614 $37
Aug 1, 2024 $0.000075
+36.36%
$79,840 $134
Jul 31, 2024 $0.000055
+83.33%
$58,550 $9
Jul 30, 2024 $0.00003
+15.38%
$31,936 $43
Jul 29, 2024 $0.000026
-60.00%
$27,678 $52
Jul 28, 2024 $0.000065
-7.14%
$69,195 $69
Jul 27, 2024 $0.00007
+0.00%
$74,518 $20
Jul 26, 2024 $0.000085
+0.00%
$-- $50
Jul 25, 2024 $0.000085
+0.00%
$90,486 $50
Jul 24, 2024 $0.000069
-12.66%
$73,453 $22
Jul 23, 2024 $0.000079
+0.00%
$84,099 $2
Jul 22, 2024 $0.000083
+0.00%
$-- $5
Jul 21, 2024 $0.000083
-2.35%
$88,357 $7
Jul 20, 2024 $0.000085
+21.43%
$90,486 $156
Jul 19, 2024 $0.00007
+0.00%
$74,518 $0
Jul 18, 2024 $0.00007
-7.89%
$74,518 $2
Jul 17, 2024 $0.000076
+0.00%
$80,905 $0
Jul 16, 2024 $0.00007
+0.00%
$-- $1
Jul 15, 2024 $0.00007
-4.11%
$74,518 $1
Jul 14, 2024 $0.000073
+17.74%
$77,711 $10
Jul 13, 2024 $0.000062
+77.14%
$66,001 $11
Jul 12, 2024 $0.000035
-53.33%
$37,259 $55
Jul 11, 2024 $0.000075
+5.63%
$79,840 $0
Jul 10, 2024 $0.000071
+0.00%
$75,582 $18
Jul 9, 2024 $0.000075
+0.00%
$79,840 $11
Jul 8, 2024 $0.000065
+0.00%
$69,195 $39
Jul 7, 2024 $0.000065
+0.00%
$-- $8
Jul 6, 2024 $0.000065
+0.00%
$69,195 $8
Jul 4, 2024 $0.000065
+0.00%
$-- $15
Jul 3, 2024 $0.000065
+0.00%
$69,195 $15
Jul 2, 2024 $0.000075
+0.00%
$79,840 $6
Jul 1, 2024 $0.000075
+0.00%
$79,840 $6
Jun 29, 2024 $0.000065
+0.00%
$-- $0