Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00004
+0.00%
$-- $41
Yesterday $0.00004
+0.00%
$35,201 $41
Oct 11, 2026 $0.00004
+0.00%
$35,201 $24
Oct 10, 2026 $0.00004
+0.00%
$35,201 $24
Sep 27, 2026 $0.00004
+0.00%
$-- $2
Sep 26, 2026 $0.00004
+0.00%
$35,201 $2
Sep 21, 2026 $0.000018
+0.00%
$15,841 $1
Sep 20, 2026 $0.000018
+0.00%
$15,841 $1
Aug 30, 2026 $0.000047
+0.00%
$-- $68
Aug 29, 2026 $0.000047
+2.17%
$41,361 $90
Aug 28, 2026 $0.000046
+0.00%
$40,481 $24
Aug 13, 2026 $0.000047
+0.00%
$-- $9
Aug 12, 2026 $0.000047
+0.00%
$41,361 $9
Aug 10, 2026 $0.000042
+0.00%
$36,961 $53
Aug 9, 2026 $0.000042
+20.00%
$36,961 $61
Aug 8, 2026 $0.000035
+0.00%
$30,801 $52
Aug 6, 2026 $0.00003
+0.00%
$-- $18
Aug 5, 2026 $0.00003
+0.00%
$26,401 $18
Aug 2, 2026 $0.000031
+0.00%
$27,281 $19
Aug 1, 2026 $0.000031
+6.90%
$27,281 $38
Jul 31, 2026 $0.000029
+3.57%
$25,521 $111
Jul 30, 2026 $0.000021
+0.00%
$-- $3
Jul 29, 2026 $0.000021
+0.00%
$18,481 $3
Jul 28, 2026 $0.000021
+31.25%
$18,481 $104
Jul 16, 2026 $0.000016
+0.00%
$-- $9
Jul 15, 2026 $0.000016
+0.00%
$14,080 $9
Jul 4, 2026 $0.000011
+0.00%
$-- $0
Jul 3, 2026 $0.000011
+0.00%
$9,680 $0
Jun 30, 2026 $0.00001
+0.00%
$8,800 $24
Jun 29, 2026 $0.00001
+0.00%
$8,800 $24
Jun 17, 2026 $0.00002
+0.00%
$17,601 $20
Jun 16, 2026 $0.00002
+0.00%
$17,601 $20
Jun 15, 2026 $0.00002
+5.26%
$17,601 $16
Jun 8, 2026 $0.000019
+0.00%
$16,721 $8
Jun 7, 2026 $0.000019
+0.00%
$16,721 $8
Jun 3, 2026 $0.000019
+0.00%
$16,721 $10
Jun 2, 2026 $0.000019
+0.00%
$16,721 $10
May 24, 2026 $0.000011
+0.00%
$-- $9
May 23, 2026 $0.000011
+0.00%
$9,680 $9
May 15, 2026 $0.000013
+0.00%
$11,440 $29
May 14, 2026 $0.000013
+0.00%
$11,440 $29
May 12, 2026 $0.000013
+0.00%
$11,440 $1
May 11, 2026 $0.000013
+0.00%
$11,440 $1
May 10, 2026 $0.000012
+0.00%
$10,560 $0.1
May 9, 2026 $0.000012
+0.00%
$10,560 $0.1
Apr 2, 2026 $0.000011
+0.00%
$-- $13
Apr 1, 2026 $0.000011
+0.00%
$9,680 $13
Mar 31, 2026 $0.000011
+0.00%
$9,680 $13
Mar 30, 2026 $0.000011
+0.00%
$-- $1
Mar 29, 2026 $0.000011
+0.00%
$9,680 $1
Download