Catex Historical Data

CATT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000042
+0.00%
$44,711 $1
Oct 27, 2024 $0.000042
+5.00%
$44,711 $0
Oct 26, 2024 $0.00004
+0.00%
$42,582 $17
Oct 22, 2024 $0.000053
+0.00%
$56,421 $3
Oct 21, 2024 $0.000053
+8.16%
$56,421 $11
Oct 20, 2024 $0.000049
+2.08%
$52,162 $5
Oct 19, 2024 $0.000048
+0.00%
$51,098 $7
Oct 18, 2024 $0.000048
+0.00%
$51,098 $0.1
Oct 17, 2024 $0.000055
+0.00%
$-- $24
Oct 16, 2024 $0.000055
+3.77%
$58,550 $24
Oct 15, 2024 $0.000053
+0.00%
$56,421 $20
Oct 14, 2024 $0.000053
+32.50%
$56,421 $0
Oct 13, 2024 $0.00004
+0.00%
$42,582 $31
Oct 11, 2024 $0.000069
+0.00%
$-- $1
Oct 10, 2024 $0.000069
+15.00%
$73,453 $1
Oct 9, 2024 $0.00006
-14.29%
$63,872 $1
Oct 8, 2024 $0.00007
+0.00%
$74,518 $0.1
Oct 7, 2024 $0.000065
+0.00%
$-- $1
Oct 6, 2024 $0.000065
+0.00%
$69,195 $1
Oct 2, 2024 $0.000065
+0.00%
$-- $19
Oct 1, 2024 $0.000065
+6.56%
$69,195 $19
Sep 30, 2024 $0.000061
+19.61%
$64,937 $46
Sep 28, 2024 $0.000035
+0.00%
$-- $0
Sep 27, 2024 $0.000035
+16.67%
$37,259 $1
Sep 26, 2024 $0.000049
+0.00%
$52,162 $15
Sep 25, 2024 $0.000049
+0.00%
$52,162 $15
Sep 23, 2024 $0.000049
+0.00%
$-- $1
Sep 22, 2024 $0.000049
+2.08%
$52,162 $1
Sep 21, 2024 $0.000048
+0.00%
$51,098 $14
Sep 20, 2024 $0.000048
+0.00%
$51,098 $13
Sep 19, 2024 $0.000048
+0.00%
$51,098 $2
Sep 18, 2024 $0.000048
+0.00%
$-- $5
Sep 17, 2024 $0.000048
-12.73%
$51,098 $7
Sep 16, 2024 $0.000055
+0.00%
$58,550 $6
Sep 15, 2024 $0.000055
+12.24%
$58,550 $52
Sep 14, 2024 $0.000049
+0.00%
$52,162 $9
Sep 12, 2024 $0.000055
+0.00%
$-- $1
Sep 11, 2024 $0.000055
+7.84%
$58,550 $12
Sep 10, 2024 $0.000046
+0.00%
$-- $0
Sep 9, 2024 $0.000046
+0.00%
$48,969 $0
Sep 8, 2024 $0.000046
+0.00%
$48,969 $5
Sep 6, 2024 $0.000051
+0.00%
$-- $0
Sep 5, 2024 $0.000051
+10.87%
$54,291 $0
Sep 4, 2024 $0.000046
+0.00%
$48,969 $0
Sep 2, 2024 $0.000055
+0.00%
$-- $0
Sep 1, 2024 $0.000055
+0.00%
$58,550 $0
Aug 30, 2024 $0.000045
+0.00%
$-- $12
Aug 29, 2024 $0.000045
-18.18%
$47,904 $38
Aug 28, 2024 $0.000055
-22.54%
$58,550 $6
Aug 26, 2024 $0.000071
+0.00%
$-- $8