Catex Historical Data

CATT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.00005
+0.00%
$44,001 $35
Dec 24, 2024 $0.000051
+0.00%
$-- $11
Dec 23, 2024 $0.000051
+0.00%
$44,882 $11
Dec 22, 2024 $0.000051
+0.00%
$-- $5
Dec 21, 2024 $0.000051
+0.00%
$44,882 $22
Dec 20, 2024 $0.000051
+0.00%
$44,882 $22
Dec 19, 2024 $0.000051
+0.00%
$44,882 $0
Dec 18, 2024 $0.000051
-27.14%
$44,882 $9
Dec 17, 2024 $0.00007
+105.88%
$61,602 $280
Dec 14, 2024 $0.000054
+0.00%
$47,522 $77
Dec 13, 2024 $0.000054
-1.82%
$47,522 $78
Dec 12, 2024 $0.000055
-3.51%
$48,402 $5
Dec 11, 2024 $0.000057
-1.72%
$50,162 $2
Dec 10, 2024 $0.000058
+16.00%
$51,042 $92
Dec 9, 2024 $0.000058
+5.45%
$51,042 $3
Dec 8, 2024 $0.000055
+0.00%
$48,402 $53
Dec 7, 2024 $0.000055
+0.00%
$48,402 $63
Dec 6, 2024 $0.000049
+0.00%
$43,121 $12
Dec 5, 2024 $0.000049
-26.87%
$43,121 $115
Dec 4, 2024 $0.000067
+1.52%
$58,962 $23
Dec 3, 2024 $0.000066
+37.50%
$58,082 $55
Dec 2, 2024 $0.000048
+0.00%
$42,241 $46
Dec 1, 2024 $0.000048
-7.69%
$42,241 $4
Nov 28, 2024 $0.000052
+0.00%
$55,356 $0
Nov 27, 2024 $0.000052
+10.64%
$55,356 $7
Nov 26, 2024 $0.000047
+0.00%
$50,033 $2
Nov 25, 2024 $0.000047
-2.08%
$50,033 $202
Nov 24, 2024 $0.000048
-12.73%
$51,098 $252
Nov 23, 2024 $0.000055
+0.00%
$58,550 $214
Nov 22, 2024 $0.000055
+0.00%
$58,550 $33
Nov 21, 2024 $0.000057
+0.00%
$-- $9
Nov 20, 2024 $0.000057
-18.57%
$60,679 $13
Nov 19, 2024 $0.00007
+22.81%
$74,518 $34
Nov 18, 2024 $0.000057
-1.72%
$60,679 $23
Nov 17, 2024 $0.000058
-10.77%
$61,743 $15
Nov 16, 2024 $0.000065
+6.56%
$69,195 $83
Nov 15, 2024 $0.000061
-20.78%
$64,937 $2
Nov 14, 2024 $0.000077
+40.00%
$81,969 $281
Nov 13, 2024 $0.000055
+0.00%
$58,550 $1
Nov 12, 2024 $0.000055
+17.02%
$58,550 $6
Nov 11, 2024 $0.000047
-36.49%
$50,033 $77
Nov 10, 2024 $0.000074
+42.31%
$78,776 $134
Nov 9, 2024 $0.000052
-5.45%
$55,356 $2
Nov 8, 2024 $0.000055
+5.77%
$58,550 $11
Nov 7, 2024 $0.000052
+0.00%
$55,356 $2
Nov 6, 2024 $0.000052
+0.00%
$55,356 $1
Nov 1, 2024 $0.000052
+0.00%
$-- $1
Oct 31, 2024 $0.000052
+0.00%
$55,356 $1
Oct 30, 2024 $0.000052
-1.89%
$55,356 $1
Oct 29, 2024 $0.000053
+26.19%
$56,421 $14