Catex Historical Data

CATT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00004
+0.00%
$35,201 $0
Mar 19, 2025 $0.00004
+0.00%
$35,201 $1
Mar 16, 2025 $0.000049
+0.00%
$-- $64
Mar 15, 2025 $0.000049
+44.12%
$43,121 $64
Mar 13, 2025 $0.000016
+0.00%
$-- $1
Mar 12, 2025 $0.000016
+0.00%
$14,080 $1
Mar 5, 2025 $0.000015
+0.00%
$-- $48
Mar 4, 2025 $0.000015
+0.00%
$13,200 $48
Mar 3, 2025 $0.000031
+0.00%
$-- $9
Mar 2, 2025 $0.000031
+0.00%
$27,281 $9
Feb 28, 2025 $0.000031
+0.00%
$27,281 $1
Feb 27, 2025 $0.000031
-3.12%
$27,281 $4
Feb 22, 2025 $0.000038
+0.00%
$-- $37
Feb 21, 2025 $0.000038
+0.00%
$33,441 $37
Feb 20, 2025 $0.000037
+0.00%
$-- $23
Feb 19, 2025 $0.000037
+15.63%
$32,561 $23
Feb 18, 2025 $0.000032
+0.00%
$28,161 $0
Feb 16, 2025 $0.000032
+0.00%
$-- $10
Feb 15, 2025 $0.000032
-15.79%
$28,161 $10
Feb 14, 2025 $0.000038
+0.00%
$33,441 $37
Feb 13, 2025 $0.000038
+0.00%
$33,441 $1
Feb 12, 2025 $0.000038
+0.00%
$33,441 $1
Feb 4, 2025 $0.000038
+0.00%
$-- $0
Feb 3, 2025 $0.000038
+0.00%
$33,441 $0
Jan 30, 2025 $0.000038
+0.00%
$-- $5
Jan 29, 2025 $0.000038
+8.57%
$33,441 $5
Jan 28, 2025 $0.000035
+0.00%
$30,801 $4
Jan 23, 2025 $0.000032
+0.00%
$-- $2
Jan 22, 2025 $0.000032
-8.57%
$28,161 $52
Jan 21, 2025 $0.000035
+9.38%
$30,801 $0
Jan 20, 2025 $0.000032
-33.33%
$28,161 $132
Jan 19, 2025 $0.000048
+0.00%
$42,241 $2
Jan 14, 2025 $0.000043
+0.00%
$-- $1
Jan 13, 2025 $0.000043
-14.00%
$37,841 $1
Jan 11, 2025 $0.00005
+0.00%
$-- $0
Jan 10, 2025 $0.00005
+0.00%
$44,001 $1
Jan 8, 2025 $0.000052
+0.00%
$45,762 $1
Jan 7, 2025 $0.000052
+20.93%
$45,762 $1
Jan 6, 2025 $0.000043
-21.82%
$37,841 $0
Jan 5, 2025 $0.000055
+0.00%
$48,402 $6
Jan 4, 2025 $0.000032
+0.00%
$28,161 $196
Jan 3, 2025 $0.000038
+0.00%
$-- $23
Jan 2, 2025 $0.000038
+0.00%
$33,441 $23
Jan 1, 2025 $0.000038
-15.56%
$33,441 $108
Dec 31, 2024 $0.000049
-3.92%
$43,121 $1
Dec 30, 2024 $0.000051
+0.00%
$44,882 $41
Dec 29, 2024 $0.000051
+0.00%
$-- $0
Dec 28, 2024 $0.000051
+6.25%
$44,882 $0
Dec 27, 2024 $0.000048
-5.88%
$42,241 $16
Dec 26, 2024 $0.000051
+2.00%
$44,882 $5