Catex Historical Data

CATT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.000029
+0.00%
$25,521 $111
Aug 1, 4 AM $0.000029
+0.00%
$25,521 $111
Aug 1, 3 AM $0.000029
+0.00%
$25,521 $111
Aug 1, 2 AM $0.000029
+0.00%
$25,521 $111
Aug 1, 1 AM $0.000029
+0.00%
$25,521 $111
Aug 1, 12 AM $0.000029
+0.00%
$25,521 $111
Jul 31, 11 PM $0.000029
+0.00%
$25,521 $111
Jul 31, 10 PM $0.000029
+0.00%
$25,521 $111
Jul 31, 9 PM $0.000029
+0.00%
$25,521 $111
Jul 31, 8 PM $0.000029
+0.00%
$25,521 $111
Jul 31, 7 PM $0.000028
+0.00%
$24,641 $100
Jul 30, 12 AM $0.000021
+0.00%
$18,481 $3
Jul 29, 11 PM $0.000021
+0.00%
$18,481 $3
Jul 29, 10 PM $0.000021
+0.00%
$18,481 $92
Jul 29, 9 PM $0.000021
+0.00%
$18,481 $92
Jul 29, 8 PM $0.000021
+0.00%
$18,481 $104
Jul 29, 7 PM $0.000021
+0.00%
$18,481 $104
Jul 29, 6 PM $0.000021
+0.00%
$18,481 $104
Jul 29, 5 PM $0.000021
+0.00%
$18,481 $104
Jul 29, 4 PM $0.000021
+0.00%
$18,481 $104
Jul 29, 3 PM $0.000021
+0.00%
$18,481 $104
Jul 29, 2 PM $0.000021
+0.00%
$18,481 $104
Jul 29, 1 PM $0.000021
+0.00%
$18,481 $104
Jul 29, 12 PM $0.000021
+0.00%
$18,481 $104
Jul 29, 11 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 10 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 9 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 8 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 7 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 6 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 5 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 4 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 3 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 2 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 1 AM $0.000021
+0.00%
$18,481 $104
Jul 29, 12 AM $0.000021
+0.00%
$18,481 $104
Jul 28, 11 PM $0.000021
+0.00%
$18,481 $104
Jul 28, 10 PM $0.00002
+25.00%
$17,601 $101
Jul 28, 9 PM $0.000016
+0.00%
$14,080 $12
Jul 28, 8 PM $0.000016
+0.00%
$14,080 $12
Jul 16, 5 PM $0.000016
+0.00%
$14,080 $9
Jul 16, 4 PM $0.000016
+0.00%
$14,080 $9
Jul 16, 3 PM $0.000016
+0.00%
$14,080 $9
Jul 16, 2 PM $0.000016
+0.00%
$14,080 $9
Jul 16, 9 AM $0.000016
+0.00%
$14,080 $9
Jul 16, 8 AM $0.000016
+0.00%
$14,080 $9
Jul 16, 7 AM $0.000016
+0.00%
$14,080 $9
Jul 16, 6 AM $0.000016
+0.00%
$14,080 $9
Jul 16, 5 AM $0.000016
+0.00%
$14,080 $9
Jul 16, 4 AM $0.000016
+0.00%
$14,080 $9