Catex Historical Data

CATT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000048
+0.00%
$42,241 $23
Jun 12, 2025 $0.000048
+77.78%
$42,241 $24
Jun 11, 2025 $0.000027
-44.90%
$23,761 $56
Jun 10, 2025 $0.00004
+0.00%
$35,201 $5
Jun 9, 2025 $0.00004
+0.00%
$-- $1
Jun 8, 2025 $0.00004
+90.48%
$35,201 $1
Jun 7, 2025 $0.000021
+0.00%
$18,481 $1
Jun 1, 2025 $0.000021
+0.00%
$18,481 $0
May 31, 2025 $0.000021
-47.50%
$18,481 $0
May 30, 2025 $0.00004
+0.00%
$35,201 $10
May 29, 2025 $0.00004
+0.00%
$35,201 $150
May 28, 2025 $0.000039
+0.00%
$34,321 $67
May 23, 2025 $0.00004
+0.00%
$35,201 $12
May 22, 2025 $0.00004
+0.00%
$35,201 $16
May 21, 2025 $0.00004
-11.11%
$35,201 $16
May 20, 2025 $0.000045
+0.00%
$39,601 $24
May 19, 2025 $0.000045
+0.00%
$39,601 $2
May 18, 2025 $0.000045
-4.26%
$39,601 $70
May 17, 2025 $0.000059
+0.00%
$51,922 $13
May 16, 2025 $0.000059
+0.00%
$51,922 $13
May 15, 2025 $0.000044
-2.22%
$38,721 $0
May 13, 2025 $0.0000441
+0.01%
$-- $34
May 12, 2025 $0.000044
+0.02%
$38,710 $34
May 8, 2025 $0.0000638
-0.36%
$56,165 $0
May 7, 2025 $0.0000641
+0.35%
$56,394 $0
May 6, 2025 $0.000055
+0.05%
$48,428 $6
May 5, 2025 $0.000055
+0.00%
$48,402 $6
Apr 30, 2025 $0.000056
+0.00%
$49,282 $9
Apr 28, 2025 $0.000057
+0.00%
$50,162 $8
Apr 27, 2025 $0.000057
+0.00%
$50,162 $9
Apr 22, 2025 $0.000055
+0.00%
$48,402 $52
Apr 21, 2025 $0.000055
-3.51%
$48,402 $52
Apr 20, 2025 $0.000057
+0.00%
$50,162 $2
Apr 19, 2025 $0.000057
+0.00%
$50,162 $15
Apr 18, 2025 $0.000057
-36.67%
$50,162 $36
Apr 17, 2025 $0.000078
+0.00%
$68,642 $358
Apr 16, 2025 $0.000078
+0.00%
$68,642 $59
Apr 15, 2025 $0.000078
+1.30%
$68,642 $96
Apr 14, 2025 $0.000077
+2.67%
$67,762 $62
Apr 13, 2025 $0.000075
+0.00%
$66,002 $10
Apr 12, 2025 $0.000075
+87.50%
$66,002 $566
Apr 6, 2025 $0.00004
+0.00%
$-- $1
Apr 5, 2025 $0.00004
+0.00%
$35,201 $1
Mar 28, 2025 $0.000049
+0.00%
$-- $40
Mar 27, 2025 $0.000049
+22.50%
$43,121 $40
Mar 25, 2025 $0.00004
+0.00%
$35,201 $1
Mar 24, 2025 $0.00004
+0.00%
$35,201 $1
Mar 23, 2025 $0.00004
+0.00%
$-- $1
Mar 22, 2025 $0.00004
+0.00%
$35,201 $1
Mar 21, 2025 $0.00004
+0.00%
$-- $0