Catex Historical Data

CATT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000036
+0.00%
$-- $99
Aug 20, 2025 $0.000036
+0.00%
$31,681 $99
Aug 19, 2025 $0.000042
+0.00%
$-- $1
Aug 18, 2025 $0.000042
+0.00%
$36,961 $1
Aug 17, 2025 $0.000042
+0.00%
$36,961 $4
Aug 15, 2025 $0.00004
+0.00%
$-- $0
Aug 14, 2025 $0.00004
+0.00%
$35,201 $0
Aug 13, 2025 $0.00004
+21.21%
$35,201 $20
Aug 12, 2025 $0.000033
+0.00%
$29,041 $95
Aug 10, 2025 $0.000031
+0.00%
$27,281 $11
Aug 9, 2025 $0.000031
-6.06%
$27,281 $13
Aug 5, 2025 $0.000033
+0.00%
$-- $2
Aug 4, 2025 $0.000033
-28.26%
$29,041 $2
Aug 3, 2025 $0.000046
+0.00%
$40,481 $2
Aug 1, 2025 $0.000046
+0.00%
$40,481 $35
Jul 31, 2025 $0.000046
+0.00%
$40,481 $35
Jul 30, 2025 $0.000045
+0.00%
$-- $0
Jul 29, 2025 $0.000045
+0.00%
$39,601 $0
Jul 28, 2025 $0.000047
+0.00%
$-- $2
Jul 27, 2025 $0.000047
+0.00%
$41,361 $6
Jul 26, 2025 $0.000032
+0.00%
$-- $15
Jul 25, 2025 $0.000032
-3.03%
$28,161 $16
Jul 23, 2025 $0.000032
+0.00%
$-- $13
Jul 22, 2025 $0.000032
-3.03%
$28,161 $13
Jul 20, 2025 $0.000033
+0.00%
$29,041 $0.1
Jul 19, 2025 $0.000033
+6.45%
$29,041 $9
Jul 18, 2025 $0.000031
-8.82%
$27,281 $0
Jul 17, 2025 $0.000034
+0.00%
$29,921 $27
Jul 16, 2025 $0.000041
+0.00%
$36,081 $26
Jul 12, 2025 $0.00004
+0.00%
$-- $5
Jul 11, 2025 $0.00004
+0.00%
$35,201 $5
Jul 9, 2025 $0.00004
+0.00%
$35,201 $1
Jul 8, 2025 $0.00004
+0.00%
$35,201 $1
Jul 6, 2025 $0.000041
+0.00%
$-- $2
Jul 5, 2025 $0.000041
+0.00%
$36,081 $2
Jul 2, 2025 $0.000042
+0.00%
$-- $12
Jul 1, 2025 $0.000042
-2.33%
$36,961 $87
Jun 30, 2025 $0.000043
+0.00%
$37,841 $3
Jun 26, 2025 $0.000055
+0.00%
$-- $320
Jun 25, 2025 $0.000055
+0.00%
$48,402 $320
Jun 24, 2025 $0.000055
+0.00%
$-- $2
Jun 23, 2025 $0.000055
+0.00%
$48,402 $2
Jun 22, 2025 $0.000055
-1.79%
$48,402 $271
Jun 21, 2025 $0.000056
-9.68%
$49,282 $154
Jun 20, 2025 $0.000056
+1.82%
$49,282 $117
Jun 19, 2025 $0.000055
+1.85%
$48,402 $82
Jun 18, 2025 $0.000053
+0.00%
$-- $2
Jun 17, 2025 $0.000053
+0.00%
$46,642 $2
Jun 15, 2025 $0.000054
+0.00%
$47,522 $1
Jun 14, 2025 $0.000048
+0.00%
$42,241 $1