Catex Historical Data

CATT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.034
-0.10%
$29.71 million $69
Nov 24, 2025 $0.000017
+0.00%
$14,961 $155
Nov 21, 2025 $0.0308
-4.15%
$-- $3
Nov 20, 2025 $0.0327
-0.03%
$28.41 million $3
Nov 19, 2025 $0.000025
+0.00%
$-- $19
Nov 18, 2025 $0.000025
-19.35%
$22,001 $19
Nov 17, 2025 $0.000031
+0.00%
$27,281 $635
Nov 11, 2025 $0.000032
+0.00%
$28,161 $416
Nov 10, 2025 $0.000032
+6.67%
$28,161 $620
Nov 9, 2025 $0.00003
+0.00%
$26,401 $0
Oct 28, 2025 $0.00002
+0.00%
$-- $9
Oct 27, 2025 $0.00002
+0.00%
$17,601 $9
Oct 26, 2025 $0.00002
+0.00%
$17,601 $5
Oct 22, 2025 $0.000021
+0.00%
$-- $10
Oct 21, 2025 $0.000021
+0.00%
$18,481 $10
Oct 20, 2025 $0.000021
+0.00%
$18,481 $1
Oct 6, 2025 $0.000021
+0.00%
$-- $0
Oct 5, 2025 $0.000021
-4.55%
$18,481 $1
Oct 4, 2025 $0.000022
+0.00%
$19,361 $44
Oct 3, 2025 $0.000022
+0.00%
$19,361 $41
Sep 29, 2025 $0.000022
+0.00%
$-- $32
Sep 28, 2025 $0.000022
+0.00%
$19,361 $32
Sep 27, 2025 $0.000022
+0.00%
$19,361 $2
Sep 26, 2025 $0.000032
+0.00%
$-- $1
Sep 25, 2025 $0.000032
+60.00%
$28,161 $1
Sep 24, 2025 $0.00002
-33.33%
$17,601 $24
Sep 23, 2025 $0.000034
+0.00%
$29,921 $0
Sep 22, 2025 $0.000034
+0.00%
$29,921 $15
Sep 21, 2025 $0.000035
+0.00%
$-- $1
Sep 20, 2025 $0.000035
+0.00%
$30,801 $1
Sep 19, 2025 $0.000035
+0.00%
$30,801 $1
Sep 18, 2025 $0.000035
+0.00%
$30,801 $1
Sep 16, 2025 $0.000035
+0.00%
$-- $0
Sep 15, 2025 $0.000035
+0.00%
$30,801 $0
Sep 13, 2025 $0.000037
+0.00%
$-- $8
Sep 12, 2025 $0.000037
+0.00%
$32,561 $8
Sep 11, 2025 $0.000037
+0.00%
$32,561 $19
Sep 10, 2025 $0.000037
+0.00%
$32,561 $0
Sep 6, 2025 $0.000036
+0.00%
$-- $1
Sep 5, 2025 $0.000036
+56.52%
$31,681 $1
Sep 4, 2025 $0.000034
+0.00%
$-- $0
Sep 3, 2025 $0.000034
-2.86%
$29,921 $0
Sep 2, 2025 $0.000035
+66.67%
$30,801 $1
Sep 1, 2025 $0.000021
+0.00%
$18,481 $23
Aug 31, 2025 $0.000021
+0.00%
$18,481 $47
Aug 30, 2025 $0.000039
+0.00%
$-- $1
Aug 29, 2025 $0.000039
-2.50%
$34,321 $1
Aug 28, 2025 $0.00004
+0.00%
$35,201 $0
Aug 27, 2025 $0.000033
+0.00%
$29,041 $150
Aug 26, 2025 $0.000041
+0.00%
$29,041 $0