Catex Historical Data

CATT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000133
-25.47%
$117,396 $7,661
May 2022 $0.000179
-42.09%
$157,525 $8,950
Apr 2022 $0.000309
-8.19%
$272,026 $12,763
Mar 2022 $0.000337
-20.48%
$296,306 $19,503
Feb 2022 $0.000423
-2.94%
$372,605 $21,578
Oct 2021 $0.000299
-86.17%
$262,698 $6
Aug 2021 $0.0229
+971.29%
$20.14 million $246
May 2021 $0.00243
-71.47%
$2.14 million $3,061
Apr 2021 $0.00625
+241.32%
$5.5 million $308
Mar 2021 $0.00909
+89.52%
$7.94 million $859
Feb 2021 $0.00479
+203.90%
$4.15 million $631
Jan 2021 $0.000412
-17.14%
$354,604 $123
Dec 2020 $0.00039
-2.00%
$322,491 $3
Nov 2020 $0.0000291
+4.83%
$21,506 $0
Oct 2020 $0.000106
-25.28%
$77,254 $37
Aug 2020 $0.00087
-0.25%
$605,205 $1
Jun 2020 $0.0000739
+409.92%
$49,578 $31
May 2020 $0.0000117
-98.72%
$7,714 $4
Mar 2020 $0.000238
-21.16%
$257,828 $1
Feb 2020 $0.000817
+2.42%
$885,579 $9
Jan 2020 $0.000488
+11.05%
$645,825 $681
Dec 2019 $0.00044
+8.40%
$561,869 $366,060
Nov 2019 $0.000406
+33.06%
$439,775 $714,587
Oct 2019 $0.000305
+12.24%
$339,649 $690,315
Sep 2019 $0.000272
-35.15%
$340,387 $145,121
Aug 2019 $0.000419
+35.81%
$366,147 $55,776
Jul 2019 $0.000308
-59.27%
$278,855 $119,020
Jun 2019 $0.000757
+27.14%
$904,192 $110,822
May 2019 $0.000596
-29.35%
$702,798 $73,344
Apr 2019 $0.000843
+46.07%
$125,188 $139,760
Mar 2019 $0.000577
+65.16%
$560,101 $75,375
Feb 2019 $0.000349
-7.69%
$340,885 $69,430
Jan 2019 $0.000379
-27.19%
$45,285 $152,997
Dec 2018 $0.00052
+62.99%
$1.09 million $271,547
Nov 2018 $0.000319
-11.48%
$1.24 million $7,851
Download