Catex Historical Data

CATT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000014
+0.00%
$12,320 $0
Mar 1, 2026 $0.000014
+0.00%
$12,320 $56
Feb 28, 2026 $0.000018
+0.00%
$15,841 $56
Feb 14, 2026 $0.000022
+0.00%
$-- $0
Feb 13, 2026 $0.000022
+0.00%
$19,361 $0
Feb 10, 2026 $0.000018
+0.00%
$15,841 $1
Feb 9, 2026 $0.000024
+0.00%
$21,121 $1
Feb 7, 2026 $0.000017
+0.00%
$-- $1
Feb 6, 2026 $0.000017
-5.56%
$14,961 $1
Feb 5, 2026 $0.000018
+0.00%
$15,841 $54
Feb 2, 2026 $0.000027
+0.00%
$-- $91
Feb 1, 2026 $0.000027
+3.85%
$23,761 $91
Jan 31, 2026 $0.000026
+85.71%
$22,881 $76
Jan 30, 2026 $0.000026
+0.00%
$22,881 $3
Jan 29, 2026 $0.000015
+0.00%
$-- $9
Jan 28, 2026 $0.000015
-44.44%
$13,200 $9
Jan 27, 2026 $0.000027
+80.00%
$23,761 $8
Jan 24, 2026 $0.000019
+0.00%
$16,721 $10
Jan 23, 2026 $0.000019
+0.00%
$16,721 $10
Jan 20, 2026 $0.00002
+0.00%
$17,601 $100
Jan 19, 2026 $0.00002
+0.00%
$17,601 $100
Jan 16, 2026 $0.00002
+0.00%
$17,601 $8
Jan 15, 2026 $0.00002
+0.00%
$17,601 $8
Jan 14, 2026 $0.00002
+0.00%
$-- $0.1
Jan 13, 2026 $0.00002
-4.76%
$17,601 $0.1
Jan 12, 2026 $0.000021
-19.23%
$18,481 $15
Jan 11, 2026 $0.000026
+0.00%
$22,881 $8
Jan 10, 2026 $0.000026
+0.00%
$22,881 $10
Jan 9, 2026 $0.000026
+0.00%
$22,881 $14
Jan 8, 2026 $0.000026
-13.33%
$-- $14
Jan 7, 2026 $0.00002
+0.00%
$-- $11
Jan 5, 2026 $0.000024
+0.00%
$-- $12
Jan 4, 2026 $0.000024
+0.00%
$21,121 $12
Dec 30, 2025 $0.000016
+0.00%
$-- $19
Dec 29, 2025 $0.000016
-20.00%
$14,080 $24
Dec 28, 2025 $0.00002
+0.00%
$17,601 $10
Dec 27, 2025 $0.000024
+0.00%
$-- $2
Dec 26, 2025 $0.000024
+0.00%
$21,121 $2
Dec 14, 2025 $0.0347
-0.67%
$30.53 million $0
Dec 13, 2025 $0.0349
+0.39%
$30.74 million $0
Dec 10, 2025 $0.000025
+0.00%
$22,001 $16
Dec 9, 2025 $0.000025
-26.47%
$22,001 $1,036
Dec 7, 2025 $0.000035
+0.00%
$-- $1
Dec 6, 2025 $0.000035
+34.62%
$30,801 $19
Dec 5, 2025 $0.000026
+36.84%
$22,881 $464
Dec 4, 2025 $0.000016
+0.00%
$-- $0
Dec 3, 2025 $0.000016
-5.88%
$14,080 $3
Dec 2, 2025 $0.000017
-5.56%
$14,961 $53
Nov 29, 2025 $0.000029
+0.00%
$-- $7
Nov 28, 2025 $0.000029
-99.91%
$25,521 $7