Catex Historical Data

CATT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0000972
+0.22%
$85,499 $25
May 17, 2023 $0.0000969
-3.10%
$85,314 $14
May 16, 2023 $0.0001
+2.86%
$88,062 $29
May 15, 2023 $0.0000974
-2.83%
$85,677 $49
May 14, 2023 $0.0001
-1.12%
$88,166 $7
May 13, 2023 $0.000101
+4.45%
$89,289 $85
May 12, 2023 $0.0000971
+8.55%
$85,468 $3
May 11, 2023 $0.0000894
-7.95%
$78,699 $79
May 10, 2023 $0.0000971
+5.38%
$85,473 $93
May 9, 2023 $0.000098
-0.02%
$86,264 $7
May 8, 2023 $0.000098
+9.06%
$86,219 $78
May 7, 2023 $0.0000992
+1.29%
$87,268 $31
May 6, 2023 $0.0000979
+10.92%
$86,114 $83
May 5, 2023 $0.000102
-5.88%
$89,568 $35
May 4, 2023 $0.000108
+18.24%
$95,174 $105
May 3, 2023 $0.0000915
-7.31%
$80,559 $54
May 2, 2023 $0.0000986
+0.29%
$86,814 $26
May 1, 2023 $0.0000984
-15.04%
$86,568 $88
Apr 30, 2023 $0.000116
-2.57%
$101,750 $279
Apr 29, 2023 $0.000119
+12.50%
$104,420 $89
Apr 28, 2023 $0.000106
+3.39%
$92,899 $56
Apr 27, 2023 $0.000102
+1.12%
$89,841 $4
Apr 26, 2023 $0.000101
-14.32%
$88,859 $168
Apr 25, 2023 $0.000118
+17.59%
$103,741 $148
Apr 24, 2023 $0.0001
-3.09%
$88,227 $140
Apr 23, 2023 $0.00012
-12.08%
$105,486 $169
Apr 22, 2023 $0.000136
+8.75%
$119,970 $149
Apr 21, 2023 $0.000125
-8.20%
$110,305 $26
Apr 20, 2023 $0.000136
-1.28%
$120,032 $36
Apr 19, 2023 $0.000138
+6.03%
$121,445 $93
Apr 18, 2023 $0.00013
-0.89%
$114,512 $127
Apr 17, 2023 $0.000131
+17.37%
$115,567 $138
Apr 16, 2023 $0.000112
-5.88%
$98,352 $275
Apr 15, 2023 $0.000119
+0.40%
$104,417 $171
Apr 14, 2023 $0.000118
+8.24%
$103,943 $180
Apr 13, 2023 $0.000109
+11.29%
$96,058 $49
Apr 12, 2023 $0.0000981
-1.06%
$86,357 $127
Apr 11, 2023 $0.0000992
+1.81%
$87,277 $137
Apr 10, 2023 $0.0000975
-15.41%
$85,761 $1
Apr 9, 2023 $0.000115
+0.37%
$101,287 $21
Apr 8, 2023 $0.000114
+15.18%
$100,575 $63
Apr 7, 2023 $0.0000992
-14.33%
$87,331 $30
Apr 6, 2023 $0.000116
+19.29%
$101,992 $31
Apr 5, 2023 $0.0000972
-16.17%
$85,502 $89
Apr 4, 2023 $0.000116
+24.15%
$102,016 $160
Apr 3, 2023 $0.00011
+14.32%
$96,764 $100
Apr 2, 2023 $0.0000961
-18.96%
$84,589 $73
Apr 1, 2023 $0.000119
+0.01%
$104,361 $26
Mar 31, 2023 $0.000119
+0.53%
$104,431 $130
Mar 30, 2023 $0.000118
+30.92%
$103,919 $48