Catex Historical Data

CATT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.000115
+20.91%
$101,121 $0
Jul 7, 2023 $0.000095
-1.42%
$83,642 $25
Jul 6, 2023 $0.0000962
+0.22%
$84,701 $13
Jul 5, 2023 $0.000096
-4.13%
$84,469 $5
Jul 4, 2023 $0.0001
-18.63%
$88,129 $4
Jul 3, 2023 $0.000123
-4.00%
$108,176 $250
Jul 2, 2023 $0.000131
-2.33%
$115,252 $79
Jul 1, 2023 $0.000135
+0.07%
$118,858 $7
Jun 30, 2023 $0.000135
+8.06%
$118,824 $73
Jun 29, 2023 $0.00015
-0.10%
$-- $231
Jun 28, 2023 $0.00015
-5.02%
$132,098 $232
Jun 27, 2023 $0.000158
+13.64%
$139,040 $122
Jun 26, 2023 $0.000139
-1.46%
$122,313 $68
Jun 25, 2023 $0.000129
+11.93%
$113,428 $73
Jun 24, 2023 $0.000135
+0.86%
$118,987 $34
Jun 23, 2023 $0.000134
-12.36%
$117,952 $87
Jun 22, 2023 $0.000153
-11.66%
$134,663 $101
Jun 21, 2023 $0.000173
+76.69%
$152,316 $105
Jun 20, 2023 $0.000136
-27.47%
$119,694 $1
Jun 19, 2023 $0.000188
-81.05%
$165,040 $197
Jun 18, 2023 $0.00099
+594.98%
$871,549 $254
Jun 17, 2023 $0.000143
+0.04%
$125,421 $485
Jun 16, 2023 $0.0000896
+13.51%
$78,855 $152
Jun 15, 2023 $0.0000789
-0.07%
$69,455 $6
Jun 14, 2023 $0.000079
-0.21%
$69,502 $56
Jun 13, 2023 $0.000084
-5.76%
$73,927 $88
Jun 12, 2023 $0.0000791
+0.06%
$-- $2
Jun 11, 2023 $0.000079
-11.92%
$69,566 $2
Jun 10, 2023 $0.0000898
+13.60%
$78,984 $1
Jun 9, 2023 $0.000079
-0.26%
$69,509 $5
Jun 8, 2023 $0.0000792
-12.98%
$69,695 $60
Jun 7, 2023 $0.000091
-0.03%
$80,063 $65
Jun 6, 2023 $0.000091
+9.43%
$80,051 $72
Jun 4, 2023 $0.0000842
-0.08%
$74,087 $2
Jun 3, 2023 $0.0000843
+0.89%
$74,147 $2
Jun 2, 2023 $0.0000835
-1.75%
$73,470 $46
Jun 1, 2023 $0.0000835
+0.08%
$-- $9
May 31, 2023 $0.0000834
-0.15%
$73,403 $9
May 30, 2023 $0.0000835
-5.29%
$73,500 $66
May 29, 2023 $0.0000882
-7.78%
$77,580 $24
May 28, 2023 $0.0000955
+3.62%
$84,036 $41
May 27, 2023 $0.0000921
+1.68%
$81,071 $0.1
May 26, 2023 $0.0000907
+0.38%
$79,845 $25
May 25, 2023 $0.0000904
-0.43%
$79,541 $22
May 24, 2023 $0.0000908
+0.73%
$79,875 $0
May 23, 2023 $0.0000901
-7.88%
$79,301 $11
May 22, 2023 $0.0000978
+7.56%
$86,103 $55
May 21, 2023 $0.000091
-0.45%
$80,104 $23
May 20, 2023 $0.0000914
-5.78%
$80,448 $151
May 19, 2023 $0.000097
-0.12%
$85,390 $63