Catex Historical Data

CATT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0000808
+0.08%
$86,027 $111
Aug 26, 2023 $0.0000807
-7.39%
$85,950 $110
Aug 25, 2023 $0.0000872
-1.40%
$92,819 $18
Aug 24, 2023 $0.0000884
-0.78%
$94,137 $5
Aug 23, 2023 $0.0000891
+6.07%
$94,887 $126
Aug 22, 2023 $0.000084
-5.84%
$89,455 $22
Aug 21, 2023 $0.0000893
+10.56%
$95,015 $8
Aug 20, 2023 $0.0000807
-7.87%
$85,957 $43
Aug 19, 2023 $0.0000876
-2.11%
$93,295 $57
Aug 18, 2023 $0.0000895
-1.09%
$95,320 $14
Aug 17, 2023 $0.0000905
+1.56%
$96,351 $14
Aug 16, 2023 $0.0000892
-8.05%
$94,957 $504
Aug 15, 2023 $0.000097
+0.12%
$103,290 $0.1
Aug 14, 2023 $0.0000969
-2.05%
$103,153 $61
Aug 13, 2023 $0.0000988
+3.91%
$105,148 $40
Aug 12, 2023 $0.000095
-5.83%
$101,170 $27
Aug 11, 2023 $0.000101
-7.33%
$107,438 $179
Aug 10, 2023 $0.000109
+5.80%
$115,936 $69
Aug 9, 2023 $0.000103
-1.93%
$109,585 $11
Aug 8, 2023 $0.000105
+3.01%
$111,738 $34
Aug 7, 2023 $0.000102
-5.52%
$108,435 $1
Aug 6, 2023 $0.000108
+0.37%
$114,725 $15
Aug 5, 2023 $0.0001
+0.06%
$-- $216
Aug 4, 2023 $0.0000999
-9.16%
$106,343 $216
Aug 3, 2023 $0.00011
+10.05%
$117,065 $176
Aug 2, 2023 $0.0000999
-6.29%
$106,387 $51
Aug 1, 2023 $0.000107
+6.71%
$113,593 $114
Jul 31, 2023 $0.0001
+3.09%
$106,434 $67
Jul 30, 2023 $0.000097
-3.11%
$103,225 $110
Jul 29, 2023 $0.0001
+5.28%
$106,543 $0
Jul 28, 2023 $0.000095
-5.84%
$101,181 $94
Jul 27, 2023 $0.000101
+2.89%
$107,416 $138
Jul 26, 2023 $0.0000981
-3.87%
$86,313 $46
Jul 25, 2023 $0.000102
-0.05%
$89,759 $31
Jul 24, 2023 $0.000094
+8.08%
$82,726 $34
Jul 23, 2023 $0.0000869
-2.51%
$76,460 $20
Jul 22, 2023 $0.0000891
-3.17%
$78,447 $41
Jul 21, 2023 $0.0000921
-7.07%
$81,011 $23
Jul 20, 2023 $0.0000991
+15.14%
$87,216 $34
Jul 19, 2023 $0.0000861
-13.92%
$75,739 $213
Jul 18, 2023 $0.0001
+9.81%
$88,014 $63
Jul 17, 2023 $0.0000911
-0.18%
$80,128 $17
Jul 16, 2023 $0.0000913
+4.92%
$80,354 $32
Jul 15, 2023 $0.0000871
-19.39%
$76,644 $87
Jul 14, 2023 $0.000108
+20.30%
$95,072 $35
Jul 13, 2023 $0.0000898
+2.01%
$79,018 $81
Jul 12, 2023 $0.000088
+1.15%
$77,457 $153
Jul 11, 2023 $0.000087
+0.05%
$76,585 $1
Jul 10, 2023 $0.000087
-9.45%
$76,537 $78
Jul 9, 2023 $0.000096
-16.45%
$84,513 $65