Catex Historical Data

CATT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0000882
-6.36%
$93,912 $37
Oct 17, 2023 $0.0000942
+6.94%
$100,279 $108
Oct 16, 2023 $0.0000881
+0.96%
$93,780 $32
Oct 15, 2023 $0.0000873
-1.35%
$92,883 $9
Oct 14, 2023 $0.0000885
+0.29%
$94,176 $14
Oct 13, 2023 $0.0000882
-0.49%
$93,919 $20
Oct 12, 2023 $0.0000881
+0.07%
$-- $39
Oct 11, 2023 $0.0000881
-3.40%
$93,751 $81
Oct 10, 2023 $0.0000852
-0.13%
$-- $7
Oct 9, 2023 $0.0000853
+0.84%
$90,829 $8
Oct 8, 2023 $0.000085
+0.97%
$90,533 $49
Oct 7, 2023 $0.0000843
-0.88%
$89,718 $48
Oct 6, 2023 $0.000089
-0.07%
$94,785 $3
Oct 5, 2023 $0.0000891
+3.56%
$94,871 $5
Oct 4, 2023 $0.000086
-0.03%
$91,598 $7
Oct 2, 2023 $0.0000844
+0.69%
$-- $14
Oct 1, 2023 $0.0000838
-7.06%
$89,187 $41
Sep 30, 2023 $0.0000891
+0.03%
$-- $0.1
Sep 29, 2023 $0.000089
+0.02%
$94,773 $21
Sep 28, 2023 $0.000086
+0.02%
$-- $2
Sep 27, 2023 $0.000086
-2.26%
$91,507 $2
Sep 26, 2023 $0.0000879
+3.40%
$93,613 $3
Sep 25, 2023 $0.000085
+0.12%
$90,527 $0
Sep 24, 2023 $0.0000855
+0.00%
$-- $0
Sep 23, 2023 $0.0000855
+5.22%
$90,979 $0
Sep 22, 2023 $0.0000813
+0.12%
$86,497 $2
Sep 21, 2023 $0.0000911
+0.01%
$96,994 $21
Sep 20, 2023 $0.0000881
-0.01%
$93,781 $2
Sep 19, 2023 $0.0000881
-0.13%
$93,798 $12
Sep 18, 2023 $0.0000883
+10.87%
$93,948 $25
Sep 17, 2023 $0.0000795
+2.19%
$84,644 $0
Sep 16, 2023 $0.0000778
-4.34%
$82,831 $31
Sep 15, 2023 $0.0000813
+1.34%
$86,588 $20
Sep 13, 2023 $0.0000801
-0.20%
$85,258 $5
Sep 12, 2023 $0.0000803
+1.19%
$85,440 $8
Sep 11, 2023 $0.0000793
+8.01%
$84,437 $17
Sep 10, 2023 $0.0000734
-1.35%
$78,165 $8
Sep 9, 2023 $0.0000744
+0.34%
$79,159 $14
Sep 8, 2023 $0.0000741
-4.60%
$78,889 $112
Sep 7, 2023 $0.0000777
+2.03%
$82,666 $22
Sep 6, 2023 $0.0000841
+6.17%
$89,550 $41
Sep 5, 2023 $0.0000793
-9.94%
$84,381 $10
Sep 4, 2023 $0.0000881
+1.07%
$93,757 $40
Sep 3, 2023 $0.0000872
-7.77%
$92,794 $28
Sep 2, 2023 $0.0000944
+11.69%
$100,540 $200
Sep 1, 2023 $0.0000845
-1.16%
$90,000 $15
Aug 31, 2023 $0.0000856
+0.35%
$-- $13
Aug 30, 2023 $0.0000853
-5.42%
$90,814 $53
Aug 29, 2023 $0.0000902
+6.97%
$96,017 $44
Aug 28, 2023 $0.0000843
-0.05%
$89,753 $4