Catex Historical Data

CATT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.000164
+1.86%
$174,584 $1
Dec 6, 2023 $0.000161
-12.97%
$171,391 $460
Dec 5, 2023 $0.000185
+5.71%
$196,940 $523
Dec 4, 2023 $0.000175
+4.17%
$186,294 $196
Dec 3, 2023 $0.000168
-10.64%
$178,842 $327
Dec 2, 2023 $0.000188
+18.24%
$200,133 $30
Dec 1, 2023 $0.000212
+23.98%
$225,682 $161
Nov 30, 2023 $0.000171
+0.00%
$182,036 $44
Nov 29, 2023 $0.000171
+0.59%
$182,036 $11
Nov 28, 2023 $0.00017
+13.33%
$180,972 $565
Nov 27, 2023 $0.00015
-14.29%
$159,681 $211
Nov 26, 2023 $0.000146
+0.00%
$155,423 $19
Nov 25, 2023 $0.000146
-8.75%
$155,423 $166
Nov 24, 2023 $0.00016
+14.29%
$170,326 $110
Nov 23, 2023 $0.00014
-6.04%
$149,035 $46
Nov 22, 2023 $0.000149
-19.46%
$158,616 $235
Nov 21, 2023 $0.000185
-9.76%
$196,940 $114
Nov 20, 2023 $0.000205
+7.33%
$218,230 $115
Nov 19, 2023 $0.000191
-4.50%
$203,327 $73
Nov 18, 2023 $0.0002
+26.58%
$212,908 $125
Nov 17, 2023 $0.000158
-4.24%
$168,197 $31
Nov 16, 2023 $0.000165
+22.22%
$175,649 $118
Nov 15, 2023 $0.000135
+12.50%
$143,713 $224
Nov 14, 2023 $0.00012
-10.45%
$127,745 $130
Nov 13, 2023 $0.000134
+0.00%
$142,648 $55
Nov 12, 2023 $0.000134
-0.74%
$142,648 $78
Nov 11, 2023 $0.000135
+28.57%
$143,713 $131
Nov 10, 2023 $0.000105
-6.25%
$111,777 $236
Nov 9, 2023 $0.000112
+27.27%
$119,228 $644
Nov 8, 2023 $0.000088
-12.00%
$93,679 $69
Nov 7, 2023 $0.0001
+11.45%
$106,454 $115
Nov 6, 2023 $0.0000898
-2.25%
$95,592 $100
Nov 5, 2023 $0.0000918
-1.35%
$97,707 $164
Nov 4, 2023 $0.0000931
+3.87%
$99,120 $123
Nov 3, 2023 $0.0000896
+2.37%
$95,374 $100
Nov 2, 2023 $0.0000875
-4.09%
$93,145 $12
Nov 1, 2023 $0.0000912
+7.16%
$97,086 $85
Oct 31, 2023 $0.0000851
+2.30%
$90,550 $80
Oct 30, 2023 $0.0000831
-7.71%
$88,497 $4
Oct 29, 2023 $0.0000901
+12.42%
$95,930 $89
Oct 28, 2023 $0.0000801
-0.02%
$85,304 $1
Oct 27, 2023 $0.00008
-0.11%
$-- $7
Oct 26, 2023 $0.0000801
+1.35%
$85,221 $43
Oct 25, 2023 $0.000079
-0.04%
$84,105 $43
Oct 24, 2023 $0.0000791
-3.32%
$84,183 $17
Oct 23, 2023 $0.0000818
-4.75%
$87,090 $343
Oct 22, 2023 $0.0000859
+2.31%
$91,473 $2
Oct 21, 2023 $0.000084
+3.69%
$89,414 $1
Oct 20, 2023 $0.000081
-6.74%
$86,215 $80
Oct 19, 2023 $0.0000868
-1.54%
$92,452 $6