Catex Historical Data

CATT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000124
+22.77%
$132,003 $54
Jan 26, 2024 $0.000101
-0.98%
$107,518 $38
Jan 25, 2024 $0.000102
+0.00%
$108,583 $1
Jan 24, 2024 $0.000102
-5.56%
$108,583 $26
Jan 23, 2024 $0.000108
-8.47%
$114,970 $2
Jan 22, 2024 $0.000118
-4.07%
$125,616 $103
Jan 21, 2024 $0.000123
-5.38%
$130,938 $75
Jan 20, 2024 $0.00013
-7.14%
$138,390 $43
Jan 19, 2024 $0.00014
+19.66%
$149,035 $51
Jan 18, 2024 $0.000117
-6.40%
$124,551 $83
Jan 17, 2024 $0.000125
-3.85%
$133,067 $12
Jan 16, 2024 $0.00013
-7.80%
$138,390 $40
Jan 15, 2024 $0.000141
-2.76%
$150,100 $40
Jan 14, 2024 $0.000145
-9.38%
$154,358 $32
Jan 13, 2024 $0.00016
+7.38%
$170,326 $6
Jan 12, 2024 $0.000149
-0.67%
$158,616 $179
Jan 11, 2024 $0.00015
+1.35%
$159,681 $14
Jan 10, 2024 $0.000148
+3.50%
$157,552 $26
Jan 9, 2024 $0.000143
+3.62%
$152,229 $5
Jan 8, 2024 $0.000138
+3.76%
$146,906 $35
Jan 7, 2024 $0.000133
+0.00%
$141,584 $11
Jan 6, 2024 $0.000133
-33.50%
$141,584 $13
Jan 5, 2024 $0.0002
+0.00%
$212,908 $37
Jan 4, 2024 $0.000119
+4.39%
$126,680 $124
Jan 3, 2024 $0.000114
+0.88%
$121,357 $65
Jan 2, 2024 $0.000113
+5.61%
$120,293 $38
Jan 1, 2024 $0.000107
-2.73%
$113,906 $17
Dec 31, 2023 $0.00011
+0.92%
$117,099 $1
Dec 30, 2023 $0.000109
+0.00%
$116,035 $246
Dec 29, 2023 $0.000109
+1.87%
$116,035 $78
Dec 28, 2023 $0.000107
-10.08%
$113,906 $121
Dec 27, 2023 $0.000119
+2.59%
$126,680 $14
Dec 26, 2023 $0.000116
+0.00%
$123,486 $29
Dec 24, 2023 $0.000116
+0.00%
$123,486 $11
Dec 23, 2023 $0.000116
+13.73%
$123,486 $39
Dec 22, 2023 $0.000102
-12.07%
$108,583 $53
Dec 21, 2023 $0.000116
-2.52%
$123,486 $20
Dec 20, 2023 $0.000119
-5.56%
$126,680 $12
Dec 19, 2023 $0.000126
-3.08%
$134,132 $67
Dec 18, 2023 $0.00013
+3.17%
$138,390 $41
Dec 17, 2023 $0.000126
-3.82%
$134,132 $1
Dec 16, 2023 $0.000131
-9.03%
$139,455 $231
Dec 15, 2023 $0.000144
+11.63%
$153,294 $3
Dec 14, 2023 $0.000129
-11.03%
$137,325 $16
Dec 13, 2023 $0.000145
-9.94%
$154,358 $5
Dec 12, 2023 $0.000161
+24.81%
$171,391 $407
Dec 11, 2023 $0.000129
-12.24%
$137,325 $307
Dec 10, 2023 $0.000147
-10.91%
$156,487 $85
Dec 9, 2023 $0.000165
-5.71%
$175,649 $126
Dec 8, 2023 $0.000175
+6.71%
$186,294 $363