Catex Historical Data

CATT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000128
+26.73%
$136,261 $21
Mar 16, 2024 $0.000101
-19.20%
$107,518 $162
Mar 15, 2024 $0.000125
-7.41%
$133,067 $90
Mar 14, 2024 $0.000135
+13.45%
$143,713 $30
Mar 13, 2024 $0.000119
-9.85%
$126,680 $415
Mar 12, 2024 $0.000132
-12.00%
$140,519 $189
Mar 11, 2024 $0.00015
+13.64%
$159,681 $371
Mar 10, 2024 $0.000132
-26.26%
$140,519 $113
Mar 9, 2024 $0.000179
+26.95%
$190,552 $79
Mar 8, 2024 $0.000141
+0.71%
$150,100 $45
Mar 7, 2024 $0.00014
-9.09%
$149,035 $44
Mar 6, 2024 $0.000154
-10.98%
$163,939 $244
Mar 5, 2024 $0.000173
-3.89%
$184,165 $139
Mar 4, 2024 $0.00018
+3.45%
$191,617 $107
Mar 3, 2024 $0.000174
-0.57%
$185,230 $110
Mar 2, 2024 $0.000175
+1.16%
$186,294 $115
Mar 1, 2024 $0.000173
+0.58%
$184,165 $30
Feb 29, 2024 $0.000172
+6.83%
$183,101 $6
Feb 28, 2024 $0.000161
+0.63%
$171,391 $2
Feb 27, 2024 $0.00019
+32.87%
$202,262 $161
Feb 26, 2024 $0.000143
+3.62%
$152,229 $6
Feb 25, 2024 $0.00013
+1.56%
$138,390 $0
Feb 24, 2024 $0.000128
+0.00%
$136,261 $1
Feb 23, 2024 $0.000128
-0.78%
$136,261 $0
Feb 22, 2024 $0.000129
-4.44%
$137,325 $96
Feb 21, 2024 $0.000135
+12.50%
$143,713 $38
Feb 20, 2024 $0.00012
+2.56%
$127,745 $40
Feb 19, 2024 $0.000117
+3.54%
$124,551 $45
Feb 18, 2024 $0.000113
-18.12%
$120,293 $153
Feb 17, 2024 $0.000138
+0.00%
$146,906 $10
Feb 16, 2024 $0.000138
+0.73%
$146,906 $12
Feb 15, 2024 $0.000137
+4.58%
$145,842 $311
Feb 14, 2024 $0.000147
+17.60%
$156,487 $66
Feb 13, 2024 $0.000125
+2.46%
$133,067 $6
Feb 12, 2024 $0.000122
-18.67%
$129,874 $67
Feb 11, 2024 $0.00015
-5.66%
$159,681 $51
Feb 10, 2024 $0.000159
-0.63%
$169,262 $65
Feb 9, 2024 $0.00016
-5.88%
$170,326 $41
Feb 8, 2024 $0.00017
-0.58%
$180,972 $877
Feb 7, 2024 $0.000145
+0.00%
$154,358 $137
Feb 6, 2024 $0.000145
-5.23%
$154,358 $183
Feb 5, 2024 $0.000153
+13.33%
$162,874 $130
Feb 4, 2024 $0.000135
+12.50%
$143,713 $21
Feb 3, 2024 $0.000135
+15.38%
$143,713 $15
Feb 2, 2024 $0.000117
+5.41%
$124,551 $5
Feb 1, 2024 $0.000134
+0.00%
$-- $102
Jan 31, 2024 $0.000134
-2.90%
$142,648 $114
Jan 30, 2024 $0.000138
+9.52%
$146,906 $13
Jan 29, 2024 $0.000126
+1.61%
$134,132 $234
Jan 28, 2024 $0.000124
+0.00%
$132,003 $16