Catex Historical Data

CATT Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.000089
-1.11%
$94,744 $2
May 5, 2024 $0.00009
+8.43%
$95,808 $12
May 4, 2024 $0.000083
-4.60%
$88,357 $30
May 3, 2024 $0.000087
+0.00%
$-- $0
May 2, 2024 $0.000087
+0.00%
$92,615 $1
May 1, 2024 $0.000087
-2.25%
$92,615 $92
Apr 30, 2024 $0.000089
-1.11%
$94,744 $0
Apr 29, 2024 $0.00009
-5.26%
$95,808 $7
Apr 28, 2024 $0.000095
+5.56%
$101,131 $5
Apr 27, 2024 $0.00009
-3.23%
$95,808 $3
Apr 26, 2024 $0.000093
-2.11%
$99,002 $18
Apr 25, 2024 $0.000095
-20.17%
$101,131 $0
Apr 24, 2024 $0.000119
+21.41%
$126,664 $469
Apr 23, 2024 $0.000098
+0.00%
$104,325 $152
Apr 22, 2024 $0.000098
-2.00%
$104,325 $2
Apr 21, 2024 $0.0001
+4.17%
$106,454 $2
Apr 20, 2024 $0.000096
-4.00%
$102,196 $44
Apr 19, 2024 $0.0001
-11.50%
$106,454 $24
Apr 18, 2024 $0.000113
+13.00%
$120,293 $134
Apr 17, 2024 $0.0001
-9.91%
$106,454 $3
Apr 16, 2024 $0.000111
+0.00%
$118,164 $6
Apr 15, 2024 $0.000111
+0.00%
$-- $1
Apr 14, 2024 $0.000111
-3.48%
$118,164 $1
Apr 13, 2024 $0.000115
-35.75%
$122,422 $259
Apr 12, 2024 $0.000179
+33.58%
$190,552 $422
Apr 11, 2024 $0.000134
-9.46%
$142,648 $51
Apr 10, 2024 $0.000148
+2.07%
$157,552 $55
Apr 9, 2024 $0.000145
+2.11%
$154,358 $31
Apr 8, 2024 $0.000142
+13.60%
$151,164 $20
Apr 7, 2024 $0.000125
-13.19%
$133,067 $18
Apr 6, 2024 $0.000144
+28.57%
$153,294 $59
Apr 5, 2024 $0.000112
-6.67%
$119,228 $48
Apr 4, 2024 $0.00012
-1.64%
$127,745 $47
Apr 3, 2024 $0.000122
+1.67%
$129,874 $17
Apr 2, 2024 $0.00012
+0.00%
$127,745 $126
Apr 1, 2024 $0.00012
+1.69%
$127,745 $199
Mar 31, 2024 $0.000118
-5.60%
$125,616 $39
Mar 30, 2024 $0.000125
+35.87%
$133,067 $148
Mar 29, 2024 $0.000092
-27.56%
$97,938 $146
Mar 28, 2024 $0.000127
+2.42%
$135,196 $183
Mar 27, 2024 $0.000124
+5.08%
$132,003 $31
Mar 26, 2024 $0.000118
+2.61%
$125,616 $88
Mar 25, 2024 $0.000115
-10.16%
$122,422 $216
Mar 24, 2024 $0.000128
+50.59%
$136,261 $151
Mar 23, 2024 $0.000085
+18.06%
$90,486 $13
Mar 22, 2024 $0.000072
-35.71%
$76,647 $162
Mar 21, 2024 $0.000112
+2.75%
$119,228 $40
Mar 20, 2024 $0.000109
+0.00%
$116,035 $0
Mar 19, 2024 $0.000112
+0.00%
$119,228 $1
Mar 18, 2024 $0.000112
-12.50%
$119,228 $5