Catex Historical Data

CATT Page 10
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.000013
+0.00%
$11,440 $29
May 15, 11 AM $0.000013
+0.00%
$11,440 $29
May 15, 10 AM $0.000013
+0.00%
$11,440 $29
May 15, 9 AM $0.000013
+0.00%
$11,440 $29
May 15, 8 AM $0.000013
+0.00%
$11,440 $29
May 15, 7 AM $0.000013
+0.00%
$11,440 $29
May 15, 6 AM $0.000013
+0.00%
$11,440 $29
May 15, 5 AM $0.000013
+0.00%
$11,440 $29
May 15, 4 AM $0.000013
+0.00%
$11,440 $29
May 15, 3 AM $0.000013
+0.00%
$11,440 $29
May 15, 2 AM $0.000013
+0.00%
$11,440 $29
May 15, 1 AM $0.000013
+0.00%
$11,440 $29
May 15, 12 AM $0.000013
+0.00%
$11,440 $29
May 14, 11 PM $0.000013
+0.00%
$11,440 $29
May 14, 10 PM $0.000013
+0.00%
$11,440 $29
May 14, 9 PM $0.000013
+0.00%
$11,440 $29
May 14, 8 PM $0.000013
+0.00%
$11,440 $29
May 12, 11 PM $0.000013
+0.00%
$11,440 $1
May 12, 10 PM $0.000013
+0.00%
$11,440 $1
May 12, 9 PM $0.000013
+0.00%
$11,440 $1
May 12, 8 PM $0.000013
+0.00%
$11,440 $1
May 12, 7 PM $0.000013
+0.00%
$11,440 $1
May 12, 6 PM $0.000013
+0.00%
$11,440 $1
May 12, 5 PM $0.000013
+0.00%
$11,440 $1
May 12, 4 PM $0.000013
+0.00%
$11,440 $1
May 12, 3 PM $0.000013
+0.00%
$11,440 $1
May 12, 2 PM $0.000013
+0.00%
$11,440 $1
May 12, 1 PM $0.000013
+0.00%
$11,440 $1
May 12, 12 PM $0.000013
+0.00%
$11,440 $1
May 12, 11 AM $0.000013
+0.00%
$11,440 $1
May 12, 10 AM $0.000013
+0.00%
$11,440 $1
May 12, 9 AM $0.000013
+0.00%
$11,440 $1
May 12, 8 AM $0.000013
+0.00%
$11,440 $1
May 12, 7 AM $0.000013
+0.00%
$11,440 $1
May 12, 6 AM $0.000013
+0.00%
$11,440 $1
May 12, 5 AM $0.000013
+0.00%
$11,440 $1
May 12, 4 AM $0.000013
+0.00%
$11,440 $1
May 12, 3 AM $0.000013
+0.00%
$11,440 $1
May 12, 2 AM $0.000013
+0.00%
$11,440 $1
May 12, 1 AM $0.000013
+0.00%
$11,440 $1
May 12, 12 AM $0.000013
+0.00%
$11,440 $1
May 11, 11 PM $0.000013
+0.00%
$11,440 $1
May 11, 10 PM $0.000013
+0.00%
$11,440 $1
May 10, 7 PM $0.000012
+0.00%
$-- $0.1
May 10, 6 PM $0.000012
+0.00%
$10,560 $0.1
May 10, 5 PM $0.000012
+0.00%
$10,560 $0.1
May 10, 4 PM $0.000012
+0.00%
$10,560 $0.1
May 10, 3 PM $0.000012
+0.00%
$10,560 $0.1
May 10, 2 PM $0.000012
+0.00%
$10,560 $0.1
May 10, 1 PM $0.000012
+0.00%
$10,560 $0.1