Catex Historical Data

CATT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000065
+0.00%
$69,195 $0
Jun 27, 2024 $0.000065
+8.33%
$69,195 $10
Jun 26, 2024 $0.00006
-9.09%
$63,872 $21
Jun 25, 2024 $0.000069
+0.00%
$-- $6
Jun 24, 2024 $0.000069
+0.00%
$73,453 $6
Jun 23, 2024 $0.000069
+0.00%
$-- $2
Jun 22, 2024 $0.000069
+0.00%
$73,453 $5
Jun 21, 2024 $0.000075
+0.00%
$79,840 $4
Jun 20, 2024 $0.000075
+1.35%
$79,840 $12
Jun 18, 2024 $0.000071
+0.00%
$75,582 $3
Jun 17, 2024 $0.000071
+1.43%
$75,582 $4
Jun 16, 2024 $0.000074
+0.00%
$-- $74
Jun 15, 2024 $0.000074
-1.33%
$78,776 $74
Jun 14, 2024 $0.000075
+0.00%
$79,840 $1
Jun 12, 2024 $0.000079
+0.00%
$84,099 $38
Jun 11, 2024 $0.000079
-3.66%
$84,099 $61
Jun 10, 2024 $0.000082
+2.50%
$87,292 $6
Jun 9, 2024 $0.00008
+0.00%
$85,163 $1
Jun 8, 2024 $0.00008
+0.00%
$85,163 $1
Jun 7, 2024 $0.00008
-2.44%
$85,163 $1
Jun 6, 2024 $0.000082
+2.50%
$87,292 $4
Jun 5, 2024 $0.00008
+0.00%
$85,163 $320
Jun 4, 2024 $0.00008
-1.23%
$85,163 $231
Jun 3, 2024 $0.000081
+5.19%
$86,228 $63
Jun 2, 2024 $0.000077
+0.00%
$-- $2
Jun 1, 2024 $0.000077
+1.32%
$81,969 $13
May 31, 2024 $0.000076
-9.52%
$80,905 $44
May 30, 2024 $0.000084
+2.44%
$89,421 $16
May 29, 2024 $0.000082
+1.23%
$87,292 $70
May 28, 2024 $0.000081
-1.22%
$86,228 $14
May 27, 2024 $0.000082
-2.38%
$87,292 $19
May 26, 2024 $0.000084
-5.62%
$89,421 $35
May 25, 2024 $0.000089
+0.00%
$94,744 $3
May 24, 2024 $0.000089
+0.00%
$94,744 $4
May 23, 2024 $0.000088
+0.00%
$-- $2
May 22, 2024 $0.000088
-2.22%
$93,679 $2
May 21, 2024 $0.00009
+0.00%
$95,808 $1
May 19, 2024 $0.000091
+0.00%
$96,873 $4
May 18, 2024 $0.000091
+4.60%
$96,873 $10
May 17, 2024 $0.00007
-17.65%
$74,518 $141
May 16, 2024 $0.000089
+0.00%
$94,744 $29
May 15, 2024 $0.000089
-10.10%
$94,744 $34
May 14, 2024 $0.000099
+6.45%
$105,389 $14
May 13, 2024 $0.000093
+3.33%
$99,002 $13
May 12, 2024 $0.00009
-3.23%
$95,808 $8
May 11, 2024 $0.000093
+0.00%
$99,002 $0
May 10, 2024 $0.000116
+24.73%
$123,486 $143
May 9, 2024 $0.000093
-1.06%
$99,002 $12
May 8, 2024 $0.000094
-1.05%
$100,067 $1
May 7, 2024 $0.000095
+6.74%
$101,131 $30