Catex Historical Data

CATT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000047
+2.17%
$-- $117
Aug 10 $0.000047
+11.90%
$-- $58
Aug 3 $0.000042
+40.00%
$36,961 $85
Jul 27 $0.000031
+93.75%
$27,281 $259
Jul 13 $0.000016
+0.00%
$-- $2
Jun 29 $0.000011
+10.00%
$-- $0.1
Jun 15 $0.00002
+5.26%
$-- $8
Jun 8 $0.000019
+0.00%
$-- $1
Jun 1 $0.000019
+0.00%
$16,721 $2
May 18 $0.000011
+0.00%
$-- $1
May 11 $0.000013
+0.00%
$-- $6
May 4 $0.000012
+0.00%
$10,560 $0
Mar 30 $0.000011
+0.00%
$-- $41
Mar 23 $0.000011
-15.38%
$9,680 $21
Mar 9 $0.000014
+0.00%
$-- $2
Mar 2 $0.000014
+0.00%
$-- $1
Feb 23 $0.000014
-22.22%
$12,320 $112
Feb 9 $0.000022
-8.33%
$-- $3
Feb 2 $0.000017
-37.04%
$-- $148
Jan 26 $0.000027
+80.00%
$23,761 $195
Jan 19 $0.000019
-5.00%
$-- $220
Jan 12 $0.00002
-23.08%
$-- $32
Jan 5 $0.000026
+8.33%
$22,881 $60
Dec 29 $0.000016
-20.00%
$21,121 $43
Dec 22 $0.000024
+0.00%
$17,601 $4
Dec 8 $0.0349
+102.63K%
$30.53 million $1,051
Dec 1 $0.000035
+94.44%
$-- $539
Nov 24 $0.000029
+70.59%
$-- $238
Nov 17 $0.0308
+99.37K%
$14,961 $680
Nov 10 $0.000032
+6.67%
$-- $1,036
Oct 27 $0.00002
+0.00%
$-- $18
Oct 20 $0.000021
+0.00%
$17,601 $22
Oct 6 $0.000021
+0.00%
$-- $0
Sep 29 $0.000022
+0.00%
$18,481 $117
Sep 22 $0.000022
-35.29%
$19,361 $43
Sep 15 $0.000035
+0.00%
$-- $4
Sep 8 $0.000037
+0.00%
$-- $35
Sep 1 $0.000036
+71.43%
$-- $26
Aug 25 $0.000039
-4.88%
$18,481 $153
Aug 18 $0.000036
-14.29%
$-- $201
Aug 11 $0.000042
+27.27%
$36,961 $120
Aug 4 $0.000031
-32.61%
$27,281 $16
Jul 28 $0.000046
-2.13%
$40,481 $75
Jul 21 $0.000032
-3.03%
$41,361 $56
Jul 14 $0.000033
-19.51%
$29,041 $61
Jul 7 $0.00004
+0.00%
$-- $12
Jun 30 $0.000041
-4.65%
$-- $104
Jun 23 $0.000055
+0.00%
$-- $646
Jun 16 $0.000056
+5.66%
$48,402 $357
Jun 9 $0.000048
+20.00%
$47,522 $110
Download