Catex Historical Data

CATT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000047
+62.07%
$-- $391
Jul 2026 $0.000029
+163.64%
$25,521 $129
Jun 2026 $0.00001
-47.37%
$8,800 $11
May 2026 $0.000011
-8.33%
$-- $8
Apr 2026 $0.000011
+0.00%
$-- $27
Mar 2026 $0.000011
-21.43%
$9,680 $94
Feb 2026 $0.000018
-30.77%
$15,841 $298
Jan 2026 $0.000026
+8.33%
$22,881 $359
Dec 2025 $0.000016
-11.11%
$-- $1,649
Nov 2025 $0.000029
-3.33%
$-- $1,954
Oct 2025 $0.00002
-9.09%
$-- $131
Sep 2025 $0.000022
+4.76%
$-- $173
Aug 2025 $0.000039
-15.22%
$18,481 $538
Jul 2025 $0.000045
+4.65%
$40,481 $240
Jun 2025 $0.000055
+161.90%
$37,841 $1,387
May 2025 $0.000021
-61.82%
$18,481 $475
Apr 2025 $0.000056
+40.00%
$49,282 $1,334
Mar 2025 $0.000049
+58.06%
$-- $327
Feb 2025 $0.000031
-18.42%
$27,281 $184
Jan 2025 $0.000038
-15.56%
$-- $563
Dec 2024 $0.000051
-1.92%
$43,121 $1,088
Nov 2024 $0.000052
+0.00%
$-- $1,406
Oct 2024 $0.000052
-14.75%
$55,356 $202
Sep 2024 $0.000061
+10.91%
$64,937 $206
Aug 2024 $0.000045
-18.18%
$-- $465
Jul 2024 $0.000055
-26.67%
$58,550 $692
Jun 2024 $0.000065
-14.47%
$-- $963
May 2024 $0.000076
-14.61%
$80,905 $789
Apr 2024 $0.000089
-24.58%
$94,744 $2,222
Mar 2024 $0.000118
-31.40%
$125,616 $3,527
Feb 2024 $0.000172
+28.36%
$183,101 $2,646
Jan 2024 $0.000134
+21.82%
$142,648 $1,548
Dec 2023 $0.00011
-35.67%
$117,099 $3,974
Nov 2023 $0.000171
+100.93%
$182,036 $4,251
Oct 2023 $0.0000851
-5.64%
$90,550 $1,238
Sep 2023 $0.0000891
+4.13%
$-- $664
Aug 2023 $0.0000856
-14.40%
$-- $2,357
Jul 2023 $0.0001
-25.92%
$106,434 $1,845
Jun 2023 $0.000135
+61.85%
$118,824 $2,631
May 2023 $0.0000834
-27.96%
$73,403 $1,380
Apr 2023 $0.000116
-2.49%
$101,750 $3,155
Mar 2023 $0.000119
+34.50%
$104,431 $1,642
Feb 2023 $0.0000883
+4.58%
$77,737 $2,200
Jan 2023 $0.0000844
+0.26%
$74,279 $1,937
Dec 2022 $0.0000842
-15.04%
$74,082 $2,065
Nov 2022 $0.0000991
+15.60%
$87,236 $2,791
Oct 2022 $0.0000857
+25.06%
$75,437 $2,804
Sep 2022 $0.0000686
-36.70%
$60,330 $5,060
Aug 2022 $0.000108
-23.93%
$95,458 $8,027
Jul 2022 $0.000143
+6.89%
$125,483 $4,523
Download