Catex Historical Data

CATT
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.000047
+0.00%
$-- $68
Aug 29, 2026 $0.000047
+2.17%
$41,361 $90
Aug 28, 2026 $0.000046
+0.00%
$40,481 $24
Aug 13, 2026 $0.000047
+0.00%
$-- $9
Aug 12, 2026 $0.000047
+0.00%
$41,361 $9
Aug 10, 2026 $0.000042
+0.00%
$36,961 $53
Aug 9, 2026 $0.000042
+20.00%
$36,961 $61
Aug 8, 2026 $0.000035
+0.00%
$30,801 $52
Aug 6, 2026 $0.00003
+0.00%
$-- $18
Aug 5, 2026 $0.00003
+0.00%
$26,401 $18
Aug 2, 2026 $0.000031
+0.00%
$27,281 $19
Aug 1, 2026 $0.000031
+6.90%
$27,281 $38
Jul 31, 2026 $0.000029
+3.57%
$25,521 $111
Jul 30, 2026 $0.000021
+0.00%
$-- $3
Jul 29, 2026 $0.000021
+0.00%
$18,481 $3
Jul 28, 2026 $0.000021
+31.25%
$18,481 $104
Jul 16, 2026 $0.000016
+0.00%
$-- $9
Jul 15, 2026 $0.000016
+0.00%
$14,080 $9
Jul 4, 2026 $0.000011
+0.00%
$-- $0
Jul 3, 2026 $0.000011
+0.00%
$9,680 $0
Jun 30, 2026 $0.00001
+0.00%
$8,800 $24
Jun 29, 2026 $0.00001
+0.00%
$8,800 $24
Jun 17, 2026 $0.00002
+0.00%
$17,601 $20
Jun 16, 2026 $0.00002
+0.00%
$17,601 $20
Jun 15, 2026 $0.00002
+5.26%
$17,601 $16
Jun 8, 2026 $0.000019
+0.00%
$16,721 $8
Jun 7, 2026 $0.000019
+0.00%
$16,721 $8
Jun 3, 2026 $0.000019
+0.00%
$16,721 $10
Jun 2, 2026 $0.000019
+0.00%
$16,721 $10
May 24, 2026 $0.000011
+0.00%
$-- $9
May 23, 2026 $0.000011
+0.00%
$9,680 $9
May 15, 2026 $0.000013
+0.00%
$11,440 $29
May 14, 2026 $0.000013
+0.00%
$11,440 $29
May 12, 2026 $0.000013
+0.00%
$11,440 $1
May 11, 2026 $0.000013
+0.00%
$11,440 $1
May 10, 2026 $0.000012
+0.00%
$10,560 $0.1
May 9, 2026 $0.000012
+0.00%
$10,560 $0.1
Apr 2, 2026 $0.000011
+0.00%
$-- $13
Apr 1, 2026 $0.000011
+0.00%
$9,680 $13
Mar 31, 2026 $0.000011
+0.00%
$9,680 $13
Mar 30, 2026 $0.000011
+0.00%
$-- $1
Mar 29, 2026 $0.000011
+0.00%
$9,680 $1
Mar 28, 2026 $0.000011
-8.33%
$9,680 $4
Mar 27, 2026 $0.000012
-7.69%
$10,560 $5
Mar 26, 2026 $0.000013
+0.00%
$11,440 $10
Mar 13, 2026 $0.000014
+0.00%
$12,320 $0
Mar 12, 2026 $0.000014
+0.00%
$12,320 $0
Mar 11, 2026 $0.000014
+0.00%
$12,320 $2
Mar 10, 2026 $0.000014
+0.00%
$12,320 $0
Mar 7, 2026 $0.000014
+0.00%
$-- $0
Download