HootsXRPL Historical Data

HOOTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0116
+0.07%
$ 13,931 $ 3,814
Jun 12, 10 PM $ 0.0116
+4.03%
$ 13,927 $ 3,817
Jun 12, 9 PM $ 0.0111
+0.19%
$ 13,421 $ 3,812
Jun 12, 8 PM $ 0.0111
-2.91%
$ 13,410 $ 3,815
Jun 12, 7 PM $ 0.011
-1.32%
$ 13,204 $ 3,807
Jun 12, 6 PM $ 0.0111
+0.00%
$ 13,382 $ 3,796
Jun 12, 4 PM $ 0.0114
-0.48%
$ 13,780 $ 3,197
Jun 12, 3 PM $ 0.0116
-0.60%
$ 13,925 $ 3,165
Jun 12, 2 PM $ 0.0116
+2.12%
$ 13,965 $ 3,421
Jun 12, 11 AM $ 0.0114
+0.03%
$ 13,787 $ 685
Jun 12, 10 AM $ 0.0114
-0.43%
$ 13,777 $ 708
Jun 12, 9 AM $ 0.0115
+0.56%
$ 13,858 $ 706
Jun 12, 8 AM $ 0.0114
+1.02%
$ 13,793 $ 783
Jun 12, 7 AM $ 0.0113
+0.22%
$ 13,664 $ 903
Jun 12, 6 AM $ 0.0113
-1.00%
$ 13,619 $ 938
Jun 12, 5 AM $ 0.0114
-0.55%
$ 13,769 $ 973
Jun 12, 4 AM $ 0.0115
+0.25%
$ 13,868 $ 996
Jun 12, 3 AM $ 0.0125
-0.30%
$ 15,093 $ 992
Jun 12, 2 AM $ 0.0125
+0.62%
$ 15,121 $ 995
Jun 12, 1 AM $ 0.0119
-0.49%
$ 14,349 $ 988
Jun 12, 12 AM $ 0.012
-2.43%
$ 14,418 $ 989
Jun 11, 11 PM $ 0.0115
-2.47%
$ 13,839 $ 997
Jun 11, 10 PM $ 0.0118
+0.28%
$ 14,216 $ 1,015
Jun 11, 9 PM $ 0.0117
+0.62%
$ 14,143 $ 1,014
Jun 11, 8 PM $ 0.0116
-0.76%
$ 14,031 $ 1,015
Jun 11, 7 PM $ 0.0118
-0.81%
$ 14,186 $ 1,023
Jun 11, 6 PM $ 0.0123
-0.13%
$ 14,883 $ 1,011
Jun 11, 5 PM $ 0.0123
+1.73%
$ 14,777 $ 1,110
Jun 11, 4 PM $ 0.0119
+7.03%
$ 14,387 $ 1,134
Jun 11, 3 PM $ 0.0118
+0.00%
$ 14,246 $ 1,209
Jun 11, 1 PM $ 0.0116
+0.00%
$ 14,020 $ 1,051
Jun 11, 7 AM $ 0.0162
-0.03%
$ 19,556 $ 1,145
Jun 11, 6 AM $ 0.0163
+3.64%
$ 19,675 $ 1,147
Jun 11, 5 AM $ 0.0158
+2.21%
$ 18,989 $ 1,106
Jun 11, 4 AM $ 0.0152
-4.00%
$ 18,277 $ 1,075
Jun 11, 3 AM $ 0.0158
+0.60%
$ 19,031 $ 1,111
Jun 11, 2 AM $ 0.0157
-0.38%
$ 18,920 $ 1,108
Jun 10, 8 PM $ 0.0179
+0.00%
$ 21,579 $ 1,100
Jun 10, 7 PM $ 0.0165
-0.43%
$ 19,856 $ 1,095
Jun 10, 6 PM $ 0.0165
+4.79%
$ 19,941 $ 1,174
Jun 10, 5 PM $ 0.015
-0.87%
$ 18,112 $ 1,090
Jun 10, 4 PM $ 0.0153
-0.31%
$ 18,392 $ 1,123
Jun 10, 3 PM $ 0.0153
-1.79%
$ 18,439 $ 1,038
Jun 10, 2 PM $ 0.0156
-1.01%
$ 18,780 $ 1,031
Jun 10, 1 PM $ 0.0157
+0.58%
$ 18,873 $ 1,042
Jun 10, 12 PM $ 0.0149
-4.40%
$ 17,966 $ 1,030
Jun 10, 11 AM $ 0.0156
+4.11%
$ 18,746 $ 900
Jun 10, 10 AM $ 0.0154
-0.43%
$ 18,507 $ 1,075
Jun 10, 9 AM $ 0.0154
+1.47%
$ 18,614 $ 816
Jun 10, 8 AM $ 0.0141
-0.17%
$ 16,985 $ 642