Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $0.0624
+0.00%
$76,554 $3,362
Sep 22, 6 AM $0.0627
+0.00%
$76,928 $3,527
Sep 22, 5 AM $0.0624
-2.72%
$76,552 $3,583
Sep 22, 4 AM $0.0647
+0.00%
$79,431 $3,520
Sep 22, 3 AM $0.0701
+0.00%
$86,090 $3,253
Sep 22, 2 AM $0.0702
+0.32%
$86,190 $3,257
Sep 22, 1 AM $0.0701
+0.00%
$86,118 $3,310
Sep 22, 12 AM $0.071
+0.00%
$87,209 $3,380
Sep 21, 11 PM $0.0777
-1.63%
$95,347 $3,290
Sep 21, 10 PM $0.0698
+0.00%
$85,661 $2,324
Sep 21, 9 PM $0.0696
+0.00%
$85,426 $2,457
Sep 21, 8 PM $0.0697
+1.47%
$85,512 $2,720
Sep 21, 7 PM $0.0671
+0.00%
$82,325 $2,963
Sep 21, 6 PM $0.0674
+0.00%
$82,741 $2,998
Sep 21, 5 PM $0.0668
-0.81%
$82,031 $2,972
Sep 21, 4 PM $0.0673
+0.00%
$82,610 $3,042
Sep 21, 3 PM $0.0672
+0.00%
$82,533 $3,546
Sep 21, 2 PM $0.0677
+1.19%
$83,161 $2,362
Sep 21, 1 PM $0.0673
+0.00%
$82,562 $2,385
Sep 21, 12 PM $0.0675
+0.00%
$82,812 $2,392
Sep 21, 11 AM $0.0685
-10.34%
$84,126 $2,383
Sep 21, 10 AM $0.0761
+0.00%
$93,463 $2,364
Sep 21, 9 AM $0.0781
+0.00%
$95,839 $2,355
Sep 21, 8 AM $0.0779
+2.11%
$95,620 $2,355
Sep 21, 7 AM $0.076
+0.00%
$93,289 $2,299
Sep 21, 6 AM $0.0797
+0.00%
$97,882 $2,148
Sep 21, 5 AM $0.0819
+0.90%
$100,550 $2,105
Sep 21, 4 AM $0.0811
+0.00%
$99,582 $2,085
Sep 21, 3 AM $0.081
+0.00%
$99,480 $2,080
Sep 21, 2 AM $0.0825
+3.88%
$101,287 $2,086
Sep 21, 1 AM $0.0801
+0.00%
$98,311 $2,016
Sep 21, 12 AM $0.0786
+0.00%
$96,488 $1,996
Sep 20, 11 PM $0.0738
+4.17%
$90,616 $1,851
Sep 20, 10 PM $0.0709
+0.00%
$86,993 $1,742
Sep 20, 8 PM $0.0837
+0.00%
$102,817 $1,294
Sep 20, 7 PM $0.0768
+0.00%
$94,300 $981
Sep 20, 5 PM $0.0744
+0.00%
$91,388 $907
Sep 20, 4 PM $0.0744
+0.00%
$91,289 $933
Sep 20, 2 PM $0.0627
+0.00%
$76,989 $232
Sep 20, 1 PM $0.0637
+0.00%
$78,219 $198
Sep 20, 11 AM $0.0633
+0.00%
$77,715 $147
Sep 20, 10 AM $0.0632
+0.00%
$77,587 $147
Sep 20, 8 AM $0.0631
+0.00%
$77,513 $147
Sep 20, 7 AM $0.0633
+0.00%
$77,695 $177
Sep 20, 5 AM $0.0632
+0.00%
$77,587 $265
Sep 20, 4 AM $0.0632
+0.00%
$77,578 $265
Sep 20, 2 AM $0.0627
+0.00%
$76,973 $264
Sep 20, 1 AM $0.064
+0.00%
$78,604 $269
Sep 19, 11 PM $0.0645
+0.00%
$79,201 $271
Sep 19, 10 PM $0.0647
+0.00%
$79,397 $209