Coinranking
HootsXRPL Historical Data
HOOTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 12 PM | $0.078 | +0.00% | ||
| Sep 24, 11 AM | $0.0779 | +0.00% | ||
| Sep 24, 9 AM | $0.0773 | +0.00% | ||
| Sep 24, 8 AM | $0.0795 | +0.00% | ||
| Sep 24, 6 AM | $0.0798 | +0.00% | ||
| Sep 24, 5 AM | $0.0801 | +0.00% | ||
| Sep 24, 3 AM | $0.0792 | +0.00% | ||
| Sep 24, 2 AM | $0.0788 | +0.00% | ||
| Sep 24, 12 AM | $0.0775 | +0.00% | ||
| Sep 23, 11 PM | $0.0774 | +0.00% | ||
| Sep 23, 10 PM | $0.0775 | +0.00% | ||
| Sep 23, 9 PM | $0.0774 | +0.00% | ||
| Sep 23, 8 PM | $0.0764 | -0.54% | ||
| Sep 23, 7 PM | $0.0773 | +0.00% | ||
| Sep 23, 6 PM | $0.0778 | +0.00% | ||
| Sep 23, 5 PM | $0.0783 | -0.19% | ||
| Sep 23, 4 PM | $0.079 | +0.00% | ||
| Sep 23, 3 PM | $0.0797 | +0.00% | ||
| Sep 23, 2 PM | $0.0804 | -0.33% | ||
| Sep 23, 1 PM | $0.0827 | +0.00% | ||
| Sep 23, 12 PM | $0.0827 | +0.00% | ||
| Sep 23, 11 AM | $0.084 | +3.19% | ||
| Sep 23, 10 AM | $0.081 | +0.00% | ||
| Sep 23, 9 AM | $0.0831 | +0.00% | ||
| Sep 23, 8 AM | $0.083 | -1.12% | ||
| Sep 23, 7 AM | $0.0844 | +0.00% | ||
| Sep 23, 6 AM | $0.085 | +0.00% | ||
| Sep 23, 5 AM | $0.0837 | -0.96% | ||
| Sep 23, 4 AM | $0.0857 | +0.00% | ||
| Sep 23, 3 AM | $0.0843 | +0.00% | ||
| Sep 23, 2 AM | $0.0832 | +1.40% | ||
| Sep 23, 1 AM | $0.0835 | +0.00% | ||
| Sep 23, 12 AM | $0.0832 | +0.00% | ||
| Sep 22, 11 PM | $0.0836 | -0.45% | ||
| Sep 22, 10 PM | $0.0834 | +0.00% | ||
| Sep 22, 9 PM | $0.0619 | +0.00% | ||
| Sep 22, 8 PM | $0.0617 | -0.75% | ||
| Sep 22, 7 PM | $0.0611 | +0.00% | ||
| Sep 22, 6 PM | $0.0604 | +0.00% | ||
| Sep 22, 5 PM | $0.0599 | -0.52% | ||
| Sep 22, 4 PM | $0.0595 | +0.00% | ||
| Sep 22, 3 PM | $0.0604 | +0.00% | ||
| Sep 22, 2 PM | $0.06 | -8.43% | ||
| Sep 22, 1 PM | $0.064 | +0.00% | ||
| Sep 22, 12 PM | $0.064 | +0.00% | ||
| Sep 22, 11 AM | $0.0669 | +6.53% | ||
| Sep 22, 10 AM | $0.0628 | +0.00% | ||
| Sep 22, 9 AM | $0.0632 | +0.00% | ||
| Sep 22, 8 AM | $0.0637 | +1.78% | ||
| Sep 22, 7 AM | $0.0624 | +0.00% | ||