HootsXRPL Historical Data

HOOTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.014
-1.05%
$ 16,901 $ 1,189
Jun 16, 1 AM $ 0.0142
-3.67%
$ 17,089 $ 1,257
Jun 16, 12 AM $ 0.0148
+2.86%
$ 17,785 $ 1,230
Jun 15, 6 PM $ 0.0171
+0.00%
$ 20,626 $ 1,356
Jun 15, 5 PM $ 0.017
+0.00%
$ 20,516 $ 1,259
Jun 15, 4 PM $ 0.0155
+0.73%
$ 18,738 $ 1,224
Jun 15, 3 PM $ 0.0169
+0.42%
$ 20,405 $ 1,188
Jun 15, 1 PM $ 0.0146
+0.00%
$ 17,571 $ 1,013
Jun 15, 12 PM $ 0.0145
-6.45%
$ 17,530 $ 1,015
Jun 15, 11 AM $ 0.0154
+11.74%
$ 18,601 $ 914
Jun 15, 10 AM $ 0.0139
+2.55%
$ 16,717 $ 868
Jun 15, 9 AM $ 0.0135
+0.49%
$ 16,262 $ 811
Jun 15, 8 AM $ 0.0133
+4.95%
$ 16,083 $ 1,101
Jun 15, 7 AM $ 0.0127
-0.95%
$ 15,332 $ 1,043
Jun 15, 6 AM $ 0.0128
-0.04%
$ 15,463 $ 1,356
Jun 15, 5 AM $ 0.0123
-1.33%
$ 14,844 $ 1,355
Jun 15, 4 AM $ 0.013
+0.00%
$ 15,672 $ 1,093
Jun 15, 3 AM $ 0.013
+0.41%
$ 15,632 $ 1,097
Jun 15, 2 AM $ 0.0129
+1.02%
$ 15,604 $ 1,090
Jun 15, 12 AM $ 0.0137
+4.99%
$ 16,494 $ 995
Jun 14, 11 PM $ 0.0133
-2.39%
$ 16,087 $ 922
Jun 14, 10 PM $ 0.0137
+0.14%
$ 16,487 $ 903
Jun 14, 9 PM $ 0.0136
+0.66%
$ 16,335 $ 974
Jun 14, 5 PM $ 0.0145
+0.00%
$ 17,460 $ 1,385
Jun 14, 4 PM $ 0.0145
+0.36%
$ 17,485 $ 1,402
Jun 14, 3 PM $ 0.0145
+0.00%
$ 17,420 $ 1,528
Jun 14, 9 AM $ 0.0167
-0.14%
$ 20,082 $ 3,270
Jun 14, 8 AM $ 0.0167
-1.33%
$ 20,118 $ 3,305
Jun 14, 7 AM $ 0.0169
+3.73%
$ 20,359 $ 3,329
Jun 14, 6 AM $ 0.0163
+0.18%
$ 19,672 $ 3,011
Jun 14, 5 AM $ 0.0163
-0.16%
$ 19,592 $ 3,022
Jun 14, 4 AM $ 0.0163
-0.28%
$ 19,661 $ 3,061
Jun 14, 3 AM $ 0.0164
+0.09%
$ 19,708 $ 3,119
Jun 14, 2 AM $ 0.0164
-0.62%
$ 19,717 $ 3,117
Jun 14, 1 AM $ 0.0165
+0.45%
$ 19,831 $ 3,121
Jun 14, 12 AM $ 0.0165
+0.10%
$ 19,883 $ 3,106
Jun 13, 11 PM $ 0.0165
+0.10%
$ 19,898 $ 3,174
Jun 13, 10 PM $ 0.0165
+0.00%
$ 19,892 $ 3,177
Jun 13, 4 PM $ 0.0114
+0.62%
$ 13,798 $ 3,092
Jun 13, 3 PM $ 0.0118
+0.00%
$ 14,249 $ 3,096
Jun 13, 1 PM $ 0.0111
+0.19%
$ 13,425 $ 3,843
Jun 13, 12 PM $ 0.0111
-1.09%
$ 13,386 $ 3,841
Jun 13, 11 AM $ 0.0112
+3.03%
$ 13,531 $ 3,831
Jun 13, 10 AM $ 0.0109
+0.24%
$ 13,140 $ 3,962
Jun 13, 9 AM $ 0.0109
+4.34%
$ 13,112 $ 3,972
Jun 13, 8 AM $ 0.0104
+1.45%
$ 12,583 $ 3,950
Jun 13, 7 AM $ 0.0106
-0.14%
$ 12,817 $ 3,928
Jun 13, 6 AM $ 0.0106
+2.07%
$ 12,808 $ 3,929
Jun 13, 5 AM $ 0.0104
+0.00%
$ 12,571 $ 3,901
Jun 12, 11 PM $ 0.0116
+0.07%
$ 13,931 $ 3,814