Coinranking
HootsXRPL Historical Data
HOOTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 3 PM | $0.0823 | +0.00% | ||
| Sep 27, 2 PM | $0.0808 | +0.00% | ||
| Sep 27, 12 PM | $0.0803 | +0.00% | ||
| Sep 27, 11 AM | $0.08 | +0.00% | ||
| Sep 27, 9 AM | $0.0799 | +0.00% | ||
| Sep 27, 8 AM | $0.08 | +0.00% | ||
| Sep 27, 6 AM | $0.0798 | +0.00% | ||
| Sep 27, 5 AM | $0.0791 | +0.00% | ||
| Sep 27, 3 AM | $0.0794 | +0.00% | ||
| Sep 27, 2 AM | $0.0798 | +0.00% | ||
| Sep 27, 12 AM | $0.0795 | +0.00% | ||
| Sep 26, 11 PM | $0.08 | +0.00% | ||
| Sep 26, 9 PM | $0.0798 | +0.00% | ||
| Sep 26, 8 PM | $0.08 | +0.00% | ||
| Sep 26, 6 PM | $0.0797 | +0.00% | ||
| Sep 26, 5 PM | $0.081 | +0.00% | ||
| Sep 26, 3 PM | $0.0809 | +0.00% | ||
| Sep 26, 2 PM | $0.0813 | +0.00% | ||
| Sep 26, 12 PM | $0.0815 | +0.00% | ||
| Sep 26, 11 AM | $0.0819 | +0.00% | ||
| Sep 26, 9 AM | $0.0816 | +0.00% | ||
| Sep 26, 8 AM | $0.0843 | +0.00% | ||
| Sep 26, 6 AM | $0.0841 | +0.00% | ||
| Sep 26, 5 AM | $0.0839 | +0.00% | ||
| Sep 26, 3 AM | $0.0867 | +0.00% | ||
| Sep 26, 2 AM | $0.0876 | +0.00% | ||
| Sep 26, 12 AM | $0.0869 | +0.00% | ||
| Sep 25, 11 PM | $0.0874 | +0.00% | ||
| Sep 25, 9 PM | $0.0874 | +0.00% | ||
| Sep 25, 8 PM | $0.0795 | +0.00% | ||
| Sep 25, 6 PM | $0.0796 | +0.00% | ||
| Sep 25, 5 PM | $0.0798 | +0.00% | ||
| Sep 25, 3 PM | $0.0799 | +0.00% | ||
| Sep 25, 2 PM | $0.0802 | +0.00% | ||
| Sep 25, 12 PM | $0.0844 | +0.00% | ||
| Sep 25, 11 AM | $0.0811 | +0.00% | ||
| Sep 25, 9 AM | $0.0802 | +0.00% | ||
| Sep 25, 8 AM | $0.0785 | +0.00% | ||
| Sep 25, 6 AM | $0.0767 | +0.00% | ||
| Sep 25, 5 AM | $0.077 | +0.00% | ||
| Sep 25, 3 AM | $0.0792 | +0.00% | ||
| Sep 25, 2 AM | $0.0802 | +0.00% | ||
| Sep 25, 12 AM | $0.0802 | +0.00% | ||
| Sep 24, 11 PM | $0.0792 | +0.00% | ||
| Sep 24, 9 PM | $0.0794 | +0.00% | ||
| Sep 24, 8 PM | $0.0789 | +0.00% | ||
| Sep 24, 6 PM | $0.0792 | +0.00% | ||
| Sep 24, 5 PM | $0.079 | +0.00% | ||
| Sep 24, 3 PM | $0.0784 | +0.00% | ||
| Sep 24, 2 PM | $0.0837 | +0.00% | ||