Coinranking
HootsXRPL Historical Data
HOOTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 6 AM | $ 0.0135 | +0.24% | ||
| Jun 21, 5 AM | $ 0.0135 | -1.38% | ||
| Jun 21, 4 AM | $ 0.0137 | +0.10% | ||
| Jun 21, 3 AM | $ 0.0137 | +0.14% | ||
| Jun 21, 2 AM | $ 0.014 | -0.12% | ||
| Jun 21, 1 AM | $ 0.0133 | -0.17% | ||
| Jun 21, 12 AM | $ 0.0133 | -3.27% | ||
| Jun 20, 11 PM | $ 0.0138 | +7.70% | ||
| Jun 20, 10 PM | $ 0.0128 | -1.25% | ||
| Jun 20, 9 PM | $ 0.013 | +0.00% | ||
| Jun 20, 3 PM | $ 0.015 | -0.03% | ||
| Jun 20, 2 PM | $ 0.0149 | -0.41% | ||
| Jun 20, 1 PM | $ 0.0146 | -2.08% | ||
| Jun 20, 12 PM | $ 0.015 | -0.13% | ||
| Jun 20, 11 AM | $ 0.015 | -2.50% | ||
| Jun 20, 10 AM | $ 0.0154 | -1.88% | ||
| Jun 20, 9 AM | $ 0.0157 | +0.91% | ||
| Jun 20, 8 AM | $ 0.0155 | -0.14% | ||
| Jun 20, 1 AM | $ 0.0134 | +0.21% | ||
| Jun 20, 12 AM | $ 0.0138 | +0.62% | ||
| Jun 19, 11 PM | $ 0.0137 | +0.15% | ||
| Jun 19, 10 PM | $ 0.0137 | +1.55% | ||
| Jun 19, 9 PM | $ 0.0135 | +1.16% | ||
| Jun 19, 8 PM | $ 0.0128 | -0.09% | ||
| Jun 19, 7 PM | $ 0.0128 | -2.72% | ||
| Jun 19, 6 PM | $ 0.0132 | -2.50% | ||
| Jun 19, 5 PM | $ 0.0125 | +0.12% | ||
| Jun 19, 1 PM | $ 0.0124 | +0.00% | ||
| Jun 19, 12 PM | $ 0.0124 | -2.81% | ||
| Jun 19, 11 AM | $ 0.0127 | +5.01% | ||
| Jun 19, 10 AM | $ 0.0123 | -0.28% | ||
| Jun 19, 9 AM | $ 0.0123 | -1.93% | ||
| Jun 19, 8 AM | $ 0.0126 | +0.67% | ||
| Jun 19, 7 AM | $ 0.0112 | +5.27% | ||
| Jun 19, 6 AM | $ 0.0107 | +0.00% | ||
| Jun 19, 12 AM | $ 0.0134 | -0.87% | ||
| Jun 18, 11 PM | $ 0.0135 | -1.95% | ||
| Jun 18, 10 PM | $ 0.0138 | +0.34% | ||
| Jun 18, 9 PM | $ 0.0137 | -0.76% | ||
| Jun 18, 8 PM | $ 0.0138 | -0.30% | ||
| Jun 18, 7 PM | $ 0.0138 | -3.74% | ||
| Jun 18, 6 PM | $ 0.0144 | -0.30% | ||
| Jun 18, 5 PM | $ 0.0144 | +0.36% | ||
| Jun 18, 4 PM | $ 0.0135 | +0.71% | ||
| Jun 18, 3 PM | $ 0.0136 | -1.14% | ||
| Jun 18, 2 PM | $ 0.0142 | +0.22% | ||
| Jun 18, 1 PM | $ 0.0142 | +0.45% | ||
| Jun 18, 12 PM | $ 0.0141 | +1.29% | ||
| Jun 18, 11 AM | $ 0.0139 | -0.29% | ||
| Jun 18, 10 AM | $ 0.0139 | -0.42% | ||