Coinranking
HootsXRPL Historical Data
HOOTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 3 AM | $ 0.0115 | -0.15% | ||
| Jun 24, 2 AM | $ 0.0115 | -0.07% | ||
| Jun 23, 7 PM | $ 0.0124 | +0.23% | ||
| Jun 23, 6 PM | $ 0.0124 | -0.10% | ||
| Jun 23, 5 PM | $ 0.0124 | +0.21% | ||
| Jun 23, 4 PM | $ 0.013 | +2.63% | ||
| Jun 23, 3 PM | $ 0.0127 | -0.51% | ||
| Jun 23, 2 PM | $ 0.0128 | +0.22% | ||
| Jun 23, 1 PM | $ 0.0127 | +5.18% | ||
| Jun 23, 12 PM | $ 0.0121 | -3.62% | ||
| Jun 23, 11 AM | $ 0.0125 | +0.62% | ||
| Jun 23, 10 AM | $ 0.0125 | -0.11% | ||
| Jun 23, 9 AM | $ 0.0125 | -2.14% | ||
| Jun 23, 8 AM | $ 0.0128 | -1.17% | ||
| Jun 23, 7 AM | $ 0.0129 | +2.46% | ||
| Jun 23, 6 AM | $ 0.0126 | -0.10% | ||
| Jun 23, 5 AM | $ 0.0126 | -4.25% | ||
| Jun 23, 4 AM | $ 0.0131 | -1.98% | ||
| Jun 23, 3 AM | $ 0.0134 | -0.05% | ||
| Jun 23, 2 AM | $ 0.0134 | +0.23% | ||
| Jun 23, 1 AM | $ 0.0134 | -0.20% | ||
| Jun 23, 12 AM | $ 0.0134 | -1.54% | ||
| Jun 22, 11 PM | $ 0.0136 | +4.07% | ||
| Jun 22, 10 PM | $ 0.013 | -0.66% | ||
| Jun 22, 9 PM | $ 0.0138 | +0.00% | ||
| Jun 22, 8 PM | $ 0.0138 | +5.64% | ||
| Jun 22, 7 PM | $ 0.0131 | +0.12% | ||
| Jun 22, 6 PM | $ 0.012 | +0.37% | ||
| Jun 22, 5 PM | $ 0.0119 | -0.40% | ||
| Jun 22, 4 PM | $ 0.0119 | -1.11% | ||
| Jun 22, 3 PM | $ 0.0121 | +0.21% | ||
| Jun 22, 2 PM | $ 0.0121 | -1.31% | ||
| Jun 22, 1 PM | $ 0.0132 | +0.00% | ||
| Jun 22, 12 PM | $ 0.0131 | +0.00% | ||
| Jun 22, 8 AM | $ 0.0115 | -0.32% | ||
| Jun 22, 7 AM | $ 0.0115 | +0.61% | ||
| Jun 22, 6 AM | $ 0.0115 | -0.17% | ||
| Jun 22, 5 AM | $ 0.0115 | +2.41% | ||
| Jun 22, 4 AM | $ 0.0112 | -0.05% | ||
| Jun 22, 3 AM | $ 0.0113 | -2.37% | ||
| Jun 22, 2 AM | $ 0.0115 | -0.58% | ||
| Jun 22, 1 AM | $ 0.0116 | +0.56% | ||
| Jun 22, 12 AM | $ 0.0115 | +0.92% | ||
| Jun 21, 11 PM | $ 0.0114 | -0.34% | ||
| Jun 21, 5 PM | $ 0.0156 | +0.00% | ||
| Jun 21, 4 PM | $ 0.0156 | -1.77% | ||
| Jun 21, 3 PM | $ 0.0157 | +0.08% | ||
| Jun 21, 9 AM | $ 0.0134 | +0.00% | ||
| Jun 21, 8 AM | $ 0.0134 | -0.58% | ||
| Jun 21, 7 AM | $ 0.0135 | +0.12% | ||