Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.00283
-0.07%
$3,406 $1,471
May 30, 2 AM $0.00258
+0.00%
$3,107 $1,588
May 30, 1 AM $0.00291
+0.00%
$3,503 $1,554
May 30, 12 AM $0.00289
+8.74%
$3,479 $1,543
May 29, 5 PM $0.0039
+0.24%
$4,698 $2,229
May 29, 4 PM $0.00389
+10.24%
$4,684 $2,253
May 29, 3 PM $0.00355
-6.21%
$4,282 $2,377
May 29, 2 PM $0.00378
+3.31%
$4,550 $2,781
May 29, 1 PM $0.00332
+0.57%
$4,003 $2,786
May 29, 12 PM $0.0033
+0.00%
$3,980 $2,748
May 29, 11 AM $0.00305
+10.39%
$3,676 $2,727
May 29, 6 AM $0.00287
+0.38%
$3,457 $2,444
May 29, 5 AM $0.00287
+5.44%
$3,455 $2,451
May 29, 4 AM $0.00272
-4.81%
$3,276 $2,433
May 29, 3 AM $0.00285
+0.00%
$3,440 $2,511
May 28, 9 PM $0.00382
-0.20%
$4,603 $2,565
May 28, 8 PM $0.00397
+4.38%
$4,780 $2,582
May 28, 7 PM $0.00362
+0.00%
$4,368 $3,072
May 28, 3 PM $0.00324
+0.00%
$3,909 $1,994
May 28, 2 PM $0.00325
-6.24%
$3,918 $1,970
May 28, 1 PM $0.00345
+1.75%
$4,164 $1,970
May 28, 12 PM $0.0036
+0.35%
$4,336 $2,088
May 28, 11 AM $0.00358
-0.23%
$4,320 $2,104
May 28, 7 AM $0.00389
-2.83%
$4,687 $1,893
May 28, 6 AM $0.00398
-0.08%
$4,801 $1,895
May 28, 5 AM $0.00418
-0.29%
$5,033 $1,936
May 28, 4 AM $0.00394
-9.16%
$4,755 $1,960
May 28, 3 AM $0.00436
-0.67%
$5,253 $1,873
May 28, 2 AM $0.00412
+0.00%
$4,961 $2,012
May 28, 1 AM $0.00411
+1.10%
$4,958 $2,026
May 27, 7 PM $0.00342
+0.00%
$4,127 $1,569
May 27, 6 PM $0.00341
-0.07%
$4,115 $1,676
May 27, 5 PM $0.00348
-0.26%
$4,190 $1,690
May 27, 1 PM $0.00307
+0.00%
$3,696 $2,003
May 27, 12 PM $0.00295
+0.00%
$3,555 $1,934
May 27, 6 AM $0.0039
-0.01%
$4,702 $2,912
May 27, 5 AM $0.0039
+1.55%
$4,704 $3,226
May 27, 4 AM $0.00383
+2.90%
$4,612 $3,803
May 26, 9 PM $0.00497
-0.26%
$5,992 $11,137
May 26, 8 PM $0.00498
-1.69%
$6,005 $13,244
May 26, 6 PM $0.00495
-2.55%
$5,972 $21,229
May 26, 5 PM $0.00507
-0.27%
$6,114 $21,242
May 26, 3 PM $0.00534
+5.25%
$6,441 $20,939
May 26, 2 PM $0.00509
-0.48%
$6,131 $20,849
May 26, 12 PM $0.00532
+3.74%
$6,415 $20,684
May 26, 9 AM $0.00503
+0.00%
$6,060 $19,908
Download