Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HootsXRPL Historical Data

HOOTS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.00268
+0.16%
$3,235 $646
Jun 1, 6 PM $0.00269
-4.64%
$3,238 $645
Jun 1, 5 PM $0.00282
+0.78%
$3,398 $613
Jun 1, 4 PM $0.00258
+0.34%
$3,116 $616
Jun 1, 3 PM $0.00258
-1.82%
$3,116 $1,051
Jun 1, 2 PM $0.00264
-2.76%
$3,183 $1,026
Jun 1, 1 PM $0.00273
-0.45%
$3,289 $1,030
Jun 1, 12 PM $0.00274
-0.03%
$3,305 $1,044
Jun 1, 11 AM $0.00275
-0.06%
$3,309 $1,085
Jun 1, 10 AM $0.00274
-0.30%
$3,301 $1,159
Jun 1, 8 AM $0.00295
+0.04%
$3,555 $1,181
Jun 1, 7 AM $0.00296
-0.56%
$3,562 $1,180
Jun 1, 6 AM $0.00292
-0.40%
$3,520 $1,221
Jun 1, 5 AM $0.00293
-0.27%
$3,531 $1,223
Jun 1, 4 AM $0.00294
-0.56%
$3,547 $1,265
Jun 1, 3 AM $0.00296
+0.09%
$3,573 $1,284
Jun 1, 2 AM $0.00294
-0.17%
$3,548 $1,312
Jun 1, 1 AM $0.00296
+4.56%
$3,563 $1,306
Jun 1, 12 AM $0.00289
+0.27%
$3,483 $1,320
May 31, 11 PM $0.00296
-0.57%
$3,573 $1,324
May 31, 10 PM $0.00298
-4.38%
$3,593 $1,325
May 31, 9 PM $0.00311
+0.27%
$3,754 $1,369
May 31, 8 PM $0.00311
-0.05%
$3,744 $1,364
May 31, 7 PM $0.00311
-0.15%
$3,746 $990
May 31, 6 PM $0.00312
-0.25%
$3,756 $979
May 31, 5 PM $0.00312
+3.23%
$3,764 $985
May 31, 4 PM $0.00302
-0.34%
$3,643 $986
May 31, 3 PM $0.00313
-3.02%
$3,769 $556
May 31, 2 PM $0.00322
+2.72%
$3,885 $541
May 31, 1 PM $0.00297
+0.40%
$3,576 $476
May 31, 10 AM $0.00274
-0.35%
$3,308 $339
May 31, 9 AM $0.00276
-4.48%
$3,322 $390
May 31, 8 AM $0.00283
-1.33%
$3,405 $385
May 31, 7 AM $0.00286
-0.41%
$3,451 $398
May 31, 5 AM $0.00301
-2.47%
$3,629 $350
May 31, 3 AM $0.00311
+0.00%
$3,746 $265
May 31, 2 AM $0.0031
-0.34%
$3,739 $265
May 30, 9 PM $0.00329
+0.18%
$3,971 $396
May 30, 8 PM $0.00329
+0.00%
$3,965 $395
May 30, 7 PM $0.00324
-0.10%
$3,903 $369
May 30, 6 PM $0.00308
+0.00%
$3,711 $393
May 30, 5 PM $0.00331
-0.02%
$3,992 $488
May 30, 4 PM $0.00326
+0.00%
$3,935 $474
May 30, 10 AM $0.00263
+0.00%
$3,173 $1,198
May 30, 8 AM $0.00285
+0.06%
$3,438 $1,211
May 30, 7 AM $0.00285
-0.20%
$3,440 $1,415
May 30, 6 AM $0.00286
-0.01%
$3,452 $1,450
May 30, 5 AM $0.00286
+2.20%
$3,448 $1,468
May 30, 4 AM $0.00279
-0.96%
$3,365 $1,460
May 30, 3 AM $0.00283
-0.07%
$3,406 $1,471