Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HootsXRPL Historical Data

HOOTS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.00364
-0.83%
$4,385 $732
Jun 4, 6 AM $0.00332
-0.40%
$4,002 $720
Jun 4, 5 AM $0.00334
-0.85%
$4,029 $691
Jun 4, 4 AM $0.00337
+5.48%
$4,067 $700
Jun 4, 3 AM $0.00319
+1.75%
$3,848 $722
Jun 4, 2 AM $0.00312
+0.36%
$3,764 $743
Jun 4, 1 AM $0.00339
-1.23%
$4,089 $778
Jun 4, 12 AM $0.00344
-3.42%
$4,142 $930
Jun 3, 11 PM $0.00356
-0.32%
$4,290 $1,015
Jun 3, 10 PM $0.00358
-3.12%
$4,318 $1,177
Jun 3, 9 PM $0.00368
+13.67%
$4,433 $1,233
Jun 3, 8 PM $0.00325
-0.65%
$3,920 $3,113
Jun 3, 7 PM $0.00328
-0.83%
$3,949 $3,435
Jun 3, 5 PM $0.00307
-8.78%
$3,696 $3,494
Jun 3, 4 PM $0.00338
-3.42%
$4,072 $3,466
Jun 3, 3 PM $0.00349
-0.42%
$4,210 $3,375
Jun 3, 1 PM $0.00377
-0.14%
$4,548 $3,255
Jun 3, 12 PM $0.00375
+0.00%
$4,518 $3,035
Jun 3, 11 AM $0.00361
-0.29%
$4,353 $3,009
Jun 3, 10 AM $0.00373
-3.50%
$4,502 $3,006
Jun 3, 9 AM $0.00386
+2.05%
$4,656 $2,995
Jun 3, 8 AM $0.00378
+8.93%
$4,558 $2,993
Jun 3, 7 AM $0.00347
+0.29%
$4,187 $3,017
Jun 3, 6 AM $0.00347
+0.91%
$4,179 $3,035
Jun 3, 5 AM $0.00342
+0.85%
$4,125 $3,011
Jun 3, 4 AM $0.00334
+1.06%
$4,029 $2,971
Jun 3, 3 AM $0.00333
-7.90%
$4,012 $2,953
Jun 3, 2 AM $0.00395
-3.36%
$4,760 $2,980
Jun 2, 7 PM $0.0021
-0.46%
$2,530 $181
Jun 2, 6 PM $0.00211
-1.14%
$2,548 $218
Jun 2, 5 PM $0.00215
+14.23%
$2,587 $282
Jun 2, 4 PM $0.00188
+1.77%
$2,263 $332
Jun 2, 3 PM $0.00185
-1.26%
$2,228 $334
Jun 2, 2 PM $0.00187
-0.36%
$2,259 $339
Jun 2, 10 AM $0.00236
+0.00%
$2,842 $485
Jun 2, 9 AM $0.00236
+5.04%
$2,843 $440
Jun 2, 8 AM $0.00226
-0.18%
$2,728 $417
Jun 2, 7 AM $0.00227
-1.32%
$2,738 $414
Jun 2, 6 AM $0.00231
+0.12%
$2,783 $410
Jun 2, 5 AM $0.00231
-2.42%
$2,779 $411
Jun 2, 4 AM $0.00237
+0.04%
$2,859 $409
Jun 2, 3 AM $0.00237
+0.36%
$2,855 $436
Jun 2, 2 AM $0.00236
-6.92%
$2,849 $434
Jun 2, 1 AM $0.00254
+0.00%
$3,057 $409
Jun 2, 12 AM $0.00256
+3.99%
$3,085 $342
Jun 1, 11 PM $0.00262
+5.47%
$3,153 $292
Jun 1, 10 PM $0.00267
-0.04%
$3,216 $226
Jun 1, 9 PM $0.00267
-0.44%
$3,219 $234
Jun 1, 8 PM $0.00268
-0.10%
$3,232 $235
Jun 1, 7 PM $0.00268
+0.16%
$3,235 $646