Coinranking
HootsXRPL Historical Data
HOOTS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 10 AM | $0.0071 | -1.73% | ||
| Jun 7, 9 AM | $0.00692 | +2.12% | ||
| Jun 7, 5 AM | $0.00721 | +0.12% | ||
| Jun 7, 4 AM | $0.00718 | +0.00% | ||
| Jun 7, 3 AM | $0.00719 | +0.04% | ||
| Jun 7, 2 AM | $0.00714 | -0.55% | ||
| Jun 7, 1 AM | $0.0072 | +0.90% | ||
| Jun 7, 12 AM | $0.00761 | -0.13% | ||
| Jun 6, 11 PM | $0.00759 | +0.00% | ||
| Jun 6, 5 PM | $0.00605 | -3.07% | ||
| Jun 6, 12 PM | $0.00561 | +0.22% | ||
| Jun 6, 11 AM | $0.00558 | +0.73% | ||
| Jun 6, 9 AM | $0.00583 | -0.28% | ||
| Jun 6, 8 AM | $0.00584 | +0.55% | ||
| Jun 6, 7 AM | $0.00605 | +7.67% | ||
| Jun 6, 6 AM | $0.00567 | +0.59% | ||
| Jun 6, 5 AM | $0.00559 | -4.63% | ||
| Jun 6, 4 AM | $0.00582 | +3.57% | ||
| Jun 6, 3 AM | $0.00564 | -1.11% | ||
| Jun 6, 2 AM | $0.00568 | -0.46% | ||
| Jun 6, 1 AM | $0.00573 | -0.22% | ||
| Jun 6, 12 AM | $0.00572 | -4.00% | ||
| Jun 5, 11 PM | $0.00594 | +3.94% | ||
| Jun 5, 10 PM | $0.00571 | -4.53% | ||
| Jun 5, 9 PM | $0.00597 | -0.06% | ||
| Jun 5, 8 PM | $0.00594 | -4.55% | ||
| Jun 5, 7 PM | $0.00613 | -2.75% | ||
| Jun 5, 6 PM | $0.00591 | -0.35% | ||
| Jun 5, 5 PM | $0.00545 | +0.02% | ||
| Jun 5, 4 PM | $0.0054 | -2.78% | ||
| Jun 5, 3 PM | $0.00559 | -10.58% | ||
| Jun 5, 2 PM | $0.00629 | +0.00% | ||
| Jun 5, 8 AM | $0.0088 | +6.99% | ||
| Jun 5, 7 AM | $0.00835 | +18.93% | ||
| Jun 5, 6 AM | $0.00698 | -1.46% | ||
| Jun 5, 5 AM | $0.00714 | -1.97% | ||
| Jun 5, 4 AM | $0.00659 | +0.45% | ||
| Jun 5, 3 AM | $0.00659 | +0.03% | ||
| Jun 5, 2 AM | $0.00662 | -2.34% | ||
| Jun 5, 1 AM | $0.00644 | -4.01% | ||
| Jun 5, 12 AM | $0.00675 | -4.10% | ||
| Jun 4, 11 PM | $0.00703 | +0.23% | ||
| Jun 4, 9 PM | $0.00738 | -1.39% | ||
| Jun 4, 8 PM | $0.00692 | -3.64% | ||
| Jun 4, 1 PM | $0.00445 | +3.12% | ||
| Jun 4, 12 PM | $0.00434 | +1.93% | ||
| Jun 4, 11 AM | $0.00424 | +0.30% | ||
| Jun 4, 10 AM | $0.00426 | +0.00% | ||
| Jun 4, 8 AM | $0.00361 | -0.36% | ||
| Jun 4, 7 AM | $0.00364 | -0.83% | ||