Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.0104
+1.45%
$12,583 $3,950
Jun 13, 7 AM $0.0106
-0.14%
$12,817 $3,928
Jun 13, 6 AM $0.0106
+2.07%
$12,808 $3,929
Jun 13, 5 AM $0.0104
+0.00%
$12,571 $3,901
Jun 12, 11 PM $0.0116
+0.07%
$13,931 $3,814
Jun 12, 10 PM $0.0116
+4.03%
$13,927 $3,817
Jun 12, 9 PM $0.0111
+0.19%
$13,421 $3,812
Jun 12, 8 PM $0.0111
-2.91%
$13,410 $3,815
Jun 12, 7 PM $0.011
-1.32%
$13,204 $3,807
Jun 12, 6 PM $0.0111
+0.00%
$13,382 $3,796
Jun 12, 4 PM $0.0114
-0.48%
$13,780 $3,197
Jun 12, 3 PM $0.0116
-0.60%
$13,925 $3,165
Jun 12, 2 PM $0.0116
+2.12%
$13,965 $3,421
Jun 12, 11 AM $0.0114
+0.03%
$13,787 $685
Jun 12, 10 AM $0.0114
-0.43%
$13,777 $708
Jun 12, 9 AM $0.0115
+0.56%
$13,858 $706
Jun 12, 8 AM $0.0114
+1.02%
$13,793 $783
Jun 12, 7 AM $0.0113
+0.22%
$13,664 $903
Jun 12, 6 AM $0.0113
-1.00%
$13,619 $938
Jun 12, 5 AM $0.0114
-0.55%
$13,769 $973
Jun 12, 4 AM $0.0115
+0.25%
$13,868 $996
Jun 12, 3 AM $0.0125
-0.30%
$15,093 $992
Jun 12, 2 AM $0.0125
+0.62%
$15,121 $995
Jun 12, 1 AM $0.0119
-0.49%
$14,349 $988
Jun 12, 12 AM $0.012
-2.43%
$14,418 $989
Jun 11, 11 PM $0.0115
-2.47%
$13,839 $997
Jun 11, 10 PM $0.0118
+0.28%
$14,216 $1,015
Jun 11, 9 PM $0.0117
+0.62%
$14,143 $1,014
Jun 11, 8 PM $0.0116
-0.76%
$14,031 $1,015
Jun 11, 7 PM $0.0118
-0.81%
$14,186 $1,023
Jun 11, 6 PM $0.0123
-0.13%
$14,883 $1,011
Jun 11, 5 PM $0.0123
+1.73%
$14,777 $1,110
Jun 11, 4 PM $0.0119
+7.03%
$14,387 $1,134
Jun 11, 3 PM $0.0118
+0.00%
$14,246 $1,209
Jun 11, 1 PM $0.0116
+0.00%
$14,020 $1,051
Jun 11, 7 AM $0.0162
-0.03%
$19,556 $1,145
Jun 11, 6 AM $0.0163
+3.64%
$19,675 $1,147
Jun 11, 5 AM $0.0158
+2.21%
$18,989 $1,106
Jun 11, 4 AM $0.0152
-4.00%
$18,277 $1,075
Jun 11, 3 AM $0.0158
+0.60%
$19,031 $1,111
Jun 11, 2 AM $0.0157
-0.38%
$18,920 $1,108
Jun 10, 8 PM $0.0179
+0.00%
$21,579 $1,100
Jun 10, 7 PM $0.0165
-0.43%
$19,856 $1,095
Jun 10, 6 PM $0.0165
+4.79%
$19,941 $1,174
Jun 10, 5 PM $0.015
-0.87%
$18,112 $1,090
Jun 10, 4 PM $0.0153
-0.31%
$18,392 $1,123
Jun 10, 3 PM $0.0153
-1.79%
$18,439 $1,038
Jun 10, 2 PM $0.0156
-1.01%
$18,780 $1,031
Jun 10, 1 PM $0.0157
+0.58%
$18,873 $1,042
Jun 10, 12 PM $0.0149
-4.40%
$17,966 $1,030