Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HootsXRPL Historical Data

HOOTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 AM $0.176
+0.00%
$215,930 $2,959
Oct 6, 8 AM $0.175
+5.97%
$214,910 $2,958
Oct 6, 7 AM $0.164
+0.00%
$201,686 $2,718
Oct 6, 6 AM $0.164
+0.00%
$200,791 $2,681
Oct 6, 5 AM $0.164
-0.48%
$201,254 $2,640
Oct 6, 4 AM $0.159
+0.00%
$195,211 $2,211
Oct 6, 3 AM $0.161
+0.00%
$197,627 $2,133
Oct 6, 2 AM $0.161
-0.16%
$197,767 $2,135
Oct 6, 1 AM $0.157
+0.00%
$193,086 $2,104
Oct 6, 12 AM $0.157
+0.00%
$193,116 $2,103
Oct 5, 11 PM $0.133
+0.00%
$163,769 $1,134
Oct 5, 9 PM $0.142
+0.00%
$173,870 $837
Oct 5, 8 PM $0.141
+0.00%
$173,454 $917
Oct 5, 6 PM $0.132
+0.00%
$162,308 $620
Oct 5, 5 PM $0.131
+0.00%
$161,145 $592
Oct 5, 3 PM $0.132
+0.00%
$161,771 $609
Oct 5, 2 PM $0.134
+0.00%
$164,394 $619
Oct 5, 12 PM $0.134
+0.00%
$164,104 $593
Oct 5, 11 AM $0.138
+0.00%
$169,518 $561
Oct 5, 9 AM $0.138
+0.00%
$169,765 $497
Oct 5, 8 AM $0.14
+0.00%
$171,444 $470
Oct 5, 6 AM $0.141
+0.00%
$172,571 $401
Oct 5, 5 AM $0.14
+0.00%
$171,563 $418
Oct 5, 3 AM $0.141
+0.00%
$173,287 $408
Oct 5, 2 AM $0.14
+0.00%
$172,260 $361
Oct 5, 12 AM $0.141
+0.00%
$172,901 $326
Oct 4, 11 PM $0.141
+0.00%
$173,026 $327
Oct 4, 9 PM $0.14
+0.00%
$171,917 $326
Oct 4, 8 PM $0.138
+0.00%
$169,888 $240
Oct 4, 6 PM $0.138
+0.00%
$170,028 $402
Oct 4, 5 PM $0.138
+0.00%
$169,511 $479
Oct 4, 3 PM $0.135
+0.00%
$165,723 $466
Oct 4, 2 PM $0.135
+0.00%
$165,281 $465
Oct 4, 12 PM $0.134
+0.00%
$164,536 $428
Oct 4, 11 AM $0.132
+0.00%
$161,763 $353
Oct 4, 9 AM $0.132
+0.00%
$161,577 $436
Oct 4, 8 AM $0.131
+0.00%
$161,275 $435
Oct 4, 6 AM $0.131
+0.00%
$160,874 $436
Oct 4, 5 AM $0.132
+0.00%
$161,500 $476
Oct 4, 3 AM $0.132
+0.00%
$161,445 $475
Oct 4, 2 AM $0.133
+0.00%
$163,610 $413
Oct 4, 12 AM $0.133
+0.00%
$163,599 $413
Oct 3, 11 PM $0.133
+0.00%
$163,218 $411
Oct 3, 9 PM $0.133
+0.00%
$162,847 $646
Oct 3, 8 PM $0.133
+0.00%
$163,258 $977
Oct 3, 6 PM $0.129
+0.00%
$158,850 $979
Oct 3, 5 PM $0.13
+0.00%
$159,323 $908
Oct 3, 4 PM $0.129
+0.00%
$158,641 $905
Oct 3, 3 PM $0.13
+0.00%
$159,465 $1,017
Oct 3, 2 PM $0.13
+0.41%
$159,316 $1,032