HootsXRPL Historical Data

HOOTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0105
+0.22%
$ 12,697 $ 546
Jun 26, 4 PM $ 0.0105
+0.04%
$ 12,664 $ 545
Jun 26, 3 PM $ 0.0106
-0.08%
$ 12,817 $ 554
Jun 26, 2 PM $ 0.0106
+1.59%
$ 12,811 $ 563
Jun 26, 1 PM $ 0.0104
-0.29%
$ 12,526 $ 565
Jun 26, 12 PM $ 0.0105
+0.00%
$ 12,693 $ 563
Jun 26, 7 AM $ 0.00987
-3.26%
$ 11,900 $ 566
Jun 26, 6 AM $ 0.0101
-2.84%
$ 12,209 $ 545
Jun 26, 5 AM $ 0.0104
+4.35%
$ 12,594 $ 523
Jun 26, 4 AM $ 0.0101
+0.20%
$ 12,117 $ 509
Jun 26, 3 AM $ 0.00995
-0.19%
$ 11,996 $ 508
Jun 26, 2 AM $ 0.01
+0.38%
$ 12,055 $ 479
Jun 26, 12 AM $ 0.0119
+0.00%
$ 14,398 $ 381
Jun 25, 11 PM $ 0.012
+0.63%
$ 14,456 $ 233
Jun 25, 10 PM $ 0.0119
+0.05%
$ 14,364 $ 234
Jun 25, 9 PM $ 0.0119
+0.84%
$ 14,361 $ 390
Jun 25, 8 PM $ 0.0119
-0.26%
$ 14,287 $ 387
Jun 25, 6 PM $ 0.0127
+0.00%
$ 15,317 $ 293
Jun 25, 5 PM $ 0.0127
+1.29%
$ 15,348 $ 292
Jun 25, 4 PM $ 0.0126
+3.30%
$ 15,189 $ 291
Jun 25, 3 PM $ 0.0129
-0.19%
$ 15,590 $ 288
Jun 25, 2 PM $ 0.013
+5.92%
$ 15,678 $ 311
Jun 25, 1 PM $ 0.0122
-0.73%
$ 14,728 $ 353
Jun 25, 12 PM $ 0.0123
+0.49%
$ 14,839 $ 370
Jun 25, 11 AM $ 0.0126
-0.41%
$ 15,149 $ 382
Jun 25, 10 AM $ 0.0122
-0.38%
$ 14,658 $ 570
Jun 25, 9 AM $ 0.0122
-0.22%
$ 14,721 $ 757
Jun 25, 8 AM $ 0.0122
-0.29%
$ 14,741 $ 767
Jun 25, 7 AM $ 0.0123
-0.21%
$ 14,792 $ 768
Jun 25, 6 AM $ 0.0123
-2.36%
$ 14,792 $ 770
Jun 25, 5 AM $ 0.0126
+0.87%
$ 15,165 $ 780
Jun 25, 4 AM $ 0.0124
+0.00%
$ 14,952 $ 774
Jun 24, 10 PM $ 0.0144
+0.30%
$ 17,346 $ 599
Jun 24, 9 PM $ 0.0143
-0.27%
$ 17,279 $ 598
Jun 24, 8 PM $ 0.0143
+1.32%
$ 17,238 $ 600
Jun 24, 7 PM $ 0.0141
-0.35%
$ 17,026 $ 696
Jun 24, 6 PM $ 0.0143
-0.09%
$ 17,179 $ 699
Jun 24, 5 PM $ 0.0143
-0.68%
$ 17,249 $ 630
Jun 24, 4 PM $ 0.0145
+0.45%
$ 17,472 $ 631
Jun 24, 3 PM $ 0.0145
-2.70%
$ 17,467 $ 648
Jun 24, 2 PM $ 0.014
+0.05%
$ 16,902 $ 625
Jun 24, 1 PM $ 0.0141
+1.01%
$ 16,956 $ 563
Jun 24, 12 PM $ 0.0139
+6.39%
$ 16,814 $ 556
Jun 24, 11 AM $ 0.013
+0.00%
$ 15,646 $ 584
Jun 24, 9 AM $ 0.0118
-0.46%
$ 14,217 $ 175
Jun 24, 8 AM $ 0.0114
+0.39%
$ 13,790 $ 176
Jun 24, 7 AM $ 0.0114
-0.43%
$ 13,743 $ 167
Jun 24, 6 AM $ 0.0115
-0.10%
$ 13,815 $ 170
Jun 24, 5 AM $ 0.0115
+0.10%
$ 13,833 $ 170
Jun 24, 4 AM $ 0.0114
-0.44%
$ 13,790 $ 222